富邦公司治理 (00692)-凱基-台南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	46.46	17	46.34	46.45	-17	2,446	-0.69%
2025/01/21	0.1	45.80	0	0.00	45.84	0.1	2,461	0.00%
2025/01/20	0	0.00	11	45.87	45.78	-11	2,463	-0.45%
2025/01/16	0	45.15	1	45.52	45.24	-1	2,476	-0.04%
2025/01/15	2	44.40	1	44.53	44.36	1	2,473	0.04%
2025/01/14	1	44.69	0	0.00	44.66	1	2,485	0.04%
2025/01/13	15.8	44.67	1	44.44	44.42	14.8	2,540	0.58%
2025/01/10	2	45.34	0	0.00	45.37	2	2,494	0.08%
2025/01/09	3.1	45.55	0	0.00	45.43	3.1	2,537	0.12%
2025/01/08	0.1	46.15	0	0.00	45.97	0.1	2,553	0.00%
2025/01/07	0.3	46.90	2.1	46.78	46.53	-1.8	2,570	-0.07%
2025/01/06	0	0.00	7.3	45.94	46.12	-7.3	2,532	-0.29%
2025/01/03	2	44.90	0	0.00	44.86	2	2,490	0.08%
2025/01/02	1.2	44.39	0	0.00	44.46	1.2	2,504	0.05%
2024/12/31	0.9	44.86	0	0.00	44.99	0.9	2,514	0.03%
2024/12/30	4	45.26	0	0.00	45.20	4	2,500	0.16%
2024/12/25	0.1	45.28	17	45.32	45.29	-17	2,536	-0.67%
2024/12/24	0.1	45.37	0	0.00	45.15	0.1	2,610	0.00%
2024/12/23	0.3	44.96	4.1	45.07	45.04	-3.9	2,622	-0.15%
2024/12/20	3.4	44.08	0	0.00	44.21	3.4	2,625	0.13%
2024/12/19	7.6	44.43	0	0.00	44.62	7.6	2,620	0.29%
2024/12/18	0.1	45.20	1	45.05	45.06	-1	2,595	-0.04%
2024/12/17	0.1	45.21	0	0.00	45.03	0.1	2,592	0.00%
2024/12/16	0.1	45.18	0	0.00	44.97	0.1	2,596	0.00%
2024/12/11	3.2	44.38	0	0.00	44.33	3.2	2,581	0.12%
2024/12/10	1.2	44.78	0	0.00	44.75	1.2	2,569	0.04%
2024/12/09	3	45.00	3	45.00	44.98	0	2,578	0.00%
2024/12/06	1	44.98	6.1	44.92	44.94	-5.1	2,590	-0.20%
2024/12/05	0	0.00	0.2	45.01	44.97	-0.2	2,590	-0.01%
2024/12/04	0	0.00	2	44.76	44.83	-2	2,583	-0.08%
2024/12/03	0.3	44.66	0	0.00	44.52	0.3	2,688	0.01%
2024/12/02	0.2	43.73	0	0.00	44.10	0.2	2,680	0.01%
2024/11/29	1.2	43.22	0	0.00	43.24	1.2	2,676	0.04%
2024/11/28	0.3	43.01	5	43.15	43.14	-4.8	2,692	-0.18%
2024/11/27	3.7	43.33	1	43.57	43.25	2.7	2,755	0.10%
2024/11/26	1.7	43.79	0	0.00	44.09	1.7	2,720	0.06%
2024/11/25	0	0.00	6	44.68	44.37	-6	2,670	-0.22%
2024/11/21	3.6	43.66	0	0.00	43.74	3.6	2,684	0.14%
2024/11/20	3.1	44.11	0	0.00	44.10	3.1	2,641	0.12%
2024/11/19	7	44.17	0	0.00	44.34	7	2,618	0.27%
2024/11/18	0.1	43.90	0	0.00	43.86	0.1	2,617	0.00%
2024/11/15	0.1	44.93	30.2	45.00	45.00	-30.1	2,573	-1.17%
2024/11/14	3.2	44.77	0	0.00	44.82	3.2	2,601	0.12%
2024/11/13	1.1	45.15	0	0.00	45.18	1.1	2,548	0.04%
2024/11/12	9.4	45.55	5	45.62	45.40	4.4	2,522	0.18%
2024/11/08	0	0.00	17	46.38	46.41	-17	2,478	-0.69%
2024/11/07	5	45.75	0.5	45.80	46.04	4.5	2,513	0.18%
2024/11/06	0	0.00	2	45.47	45.59	-2	2,518	-0.08%
2024/11/04	2	44.98	0	0.00	45.17	2	2,614	0.08%
2024/11/01	12.1	44.24	7	44.32	44.61	5.1	2,819	0.18%
2024/10/30	0	0.00	7.2	44.90	44.93	-7.2	2,845	-0.25%
2024/10/29	10.3	44.81	2	44.85	44.93	8.3	2,866	0.29%
2024/10/28	1	45.72	5	46.07	45.80	-4	2,829	-0.14%
2024/10/25	13	45.86	5	45.85	45.91	8	2,839	0.28%
2024/10/24	16.2	45.94	4	45.58	45.58	12.2	2,860	0.43%
2024/10/23	0.3	45.81	0	0.00	45.85	0.3	2,921	0.01%
2024/10/22	1.4	45.94	0	0.00	46.08	1.4	2,936	0.05%
2024/10/21	1	46.40	0.2	46.60	46.20	0.8	3,023	0.03%
2024/10/18	0	46.30	3	46.53	46.20	-3	3,074	-0.10%
2024/10/16	2.3	44.93	1	45.11	45.11	1.3	3,178	0.04%
2024/10/15	0	0.00	0.4	45.72	45.75	-0.4	3,206	-0.01%
2024/10/14	1	44.85	0	0.00	44.92	1	3,224	0.03%
2024/10/11	0	0.00	1	44.95	44.87	-1	3,283	-0.03%
2024/10/09	0	44.45	2.2	44.39	44.30	-2.2	3,319	-0.07%
2024/10/07	4	44.09	0	0.00	44.10	4	3,402	0.12%
2024/10/01	2.2	43.20	0	0.00	43.20	2.2	3,490	0.06%
2024/09/30	11.4	43.54	0	0.00	43.04	11.4	3,562	0.32%
2024/09/27	0.2	44.66	0	0.00	44.21	0.2	3,549	0.01%
2024/09/26	0	0.00	3.1	44.50	44.29	-3.1	3,575	-0.09%
2024/09/25	0	0.00	2.4	44.02	44.08	-2.4	3,533	-0.07%
2024/09/24	0	0.00	2	43.11	43.37	-2	3,526	-0.06%
2024/09/23	0.1	43.01	4	42.97	43.01	-3.9	3,518	-0.11%
2024/09/20	0	0.00	1	43.10	42.82	-1	3,549	-0.03%
2024/09/19	0	0.00	2	42.33	42.33	-2	3,581	-0.06%
2024/09/18	0.1	41.81	0	0.00	41.76	0.1	3,637	0.00%
2024/09/16	0.1	41.92	10	41.94	42.12	-10	3,667	-0.27%
2024/09/12	0.1	41.86	0	0.00	41.70	0.1	3,777	0.00%
2024/09/11	4.1	40.51	0	0.00	40.43	4.1	3,796	0.11%
2024/09/10	0.1	40.60	0	0.00	40.61	0.1	3,837	0.00%
2024/09/09	4.4	40.20	0	40.29	40.52	4.4	3,842	0.11%
2024/09/06	0.1	41.17	0	0.00	41.14	0.1	3,857	0.00%
2024/09/05	0.2	41.03	1	40.65	40.60	-0.8	3,943	-0.02%
2024/09/04	14.5	40.51	0	0.00	40.47	14.5	3,951	0.37%
2024/09/03	1.6	42.36	0	0.00	42.29	1.6	3,849	0.04%
2024/09/02	0.1	42.45	1	42.67	42.40	-0.9	3,945	-0.02%
2024/08/29	0.5	42.33	0	0.00	42.30	0.5	4,087	0.01%
2024/08/28	2.1	42.88	0	0.00	42.97	2.1	4,014	0.05%
2024/08/27	0.5	42.29	0	0.00	42.45	0.5	4,030	0.01%
2024/08/26	0.5	42.98	1	42.59	42.56	-0.5	4,052	-0.01%
2024/08/23	0.4	42.23	0	0.00	42.50	0.4	4,025	0.01%
2024/08/22	0.2	42.52	0	0.00	42.46	0.2	4,031	0.00%
2024/08/21	0.4	42.83	7.8	42.74	42.78	-7.4	4,064	-0.18%
2024/08/20	0.3	43.22	0	0.00	43.04	0.3	4,069	0.01%
2024/08/19	0.5	43.05	0	0.00	42.97	0.5	4,076	0.01%
2024/08/16	3	43.01	1.4	43.09	42.97	1.7	4,087	0.04%
2024/08/15	4.1	42.33	3	42.28	42.16	1.1	4,046	0.03%
2024/08/14	2	42.43	2.7	42.41	42.42	-0.7	4,074	-0.02%
2024/08/13	2	41.92	0	0.00	41.92	2	4,072	0.05%
2024/08/12	0.9	41.98	0	42.15	41.78	0.9	4,116	0.02%
2024/08/09	0.2	41.40	0	0.00	41.32	0.2	4,201	0.00%
2024/08/08	0.7	40.28	0	0.00	40.14	0.7	4,152	0.02%
2024/08/07	1.4	40.70	1	40.83	40.84	0.4	4,145	0.01%
2024/08/06	1.3	39.70	1.5	39.52	39.49	-0.2	4,108	-0.01%
2024/08/05	20.9	38.77	7.1	38.37	37.77	13.8	4,011	0.34%
2024/08/02	10	41.52	6	41.65	41.31	4	3,777	0.11%
2024/08/01	7.2	43.31	4	43.38	43.25	3.2	3,691	0.09%
2024/07/31	0.2	42.58	1	42.19	42.55	-0.8	3,685	-0.02%
2024/07/30	3.5	42.17	1.5	42.08	42.55	2	3,673	0.05%
2024/07/29	0.8	42.74	3.3	42.68	42.59	-2.5	3,641	-0.07%
2024/07/26	6.1	42.08	4	41.93	42.17	2.1	3,617	0.06%
2024/07/23	1.4	43.57	2.9	43.56	43.63	-1.4	3,552	-0.04%
2024/07/22	2.8	42.84	0.5	43.00	42.60	2.3	3,559	0.06%
2024/07/19	4.1	44.08	1	43.95	43.85	3.1	3,483	0.09%
2024/07/18	6.7	44.57	3.5	44.68	44.75	3.2	3,479	0.09%
2024/07/17	6.2	45.88	1	45.57	45.61	5.2	3,417	0.15%
2024/07/16	2.4	46.27	4.2	46.28	46.08	-1.9	3,383	-0.05%
2024/07/15	0.5	46.36	1.2	46.60	46.28	-0.7	3,476	-0.02%
2024/07/12	11.2	46.45	0.8	46.34	46.33	10.4	3,456	0.30%
2024/07/11	1	47.50	0	0.00	47.55	1	3,411	0.03%
2024/07/10	0	46.04	0.2	46.46	46.66	-0.2	3,510	0.00%
2024/07/09	9	46.52	5	46.22	46.43	4	3,589	0.11%
2024/07/08	4.5	46.07	2	46.49	46.48	2.5	3,524	0.07%
2024/07/04	0	0.00	1.6	45.40	45.43	-1.6	3,515	-0.04%
2024/07/03	1	44.50	0	0.00	44.49	1	3,542	0.03%
2024/07/02	5.4	43.97	4.6	44.04	44.01	0.9	3,548	0.02%
2024/07/01	1.6	44.32	0	44.38	44.26	1.6	3,574	0.04%
2024/06/28	0	44.00	11	44.35	44.22	-11	3,565	-0.31%
2024/06/27	6	43.81	0	0.00	43.91	6	3,569	0.17%
2024/06/26	0	0.00	1.3	44.03	43.97	-1.3	3,602	-0.04%
2024/06/25	9	43.30	1.1	43.43	43.64	7.9	3,643	0.22%
2024/06/24	3.2	43.75	15	43.62	43.64	-11.8	3,706	-0.32%
2024/06/21	5.2	44.42	0	0.00	44.60	5.2	3,749	0.14%
2024/06/19	4	43.98	4	44.58	44.58	0	3,749	0.00%
2024/06/18	0.2	43.24	1	43.30	43.35	-0.8	3,729	-0.02%
2024/06/17	1	42.65	0.2	42.77	42.71	0.8	3,720	0.02%
2024/06/14	5	42.29	0	0.00	42.68	5	3,697	0.14%
2024/06/13	1.8	42.55	5	42.32	42.41	-3.2	3,739	-0.09%
2024/06/12	3	41.72	0	0.00	41.82	3	3,723	0.08%
2024/06/11	2	41.44	0	0.00	41.37	2	3,697	0.05%
2024/06/07	5.2	41.39	0.3	41.43	41.33	4.9	3,702	0.13%
2024/06/06	0	0.00	6	41.55	41.59	-6	3,720	-0.16%
2024/06/04	0.2	40.28	0	0.00	40.15	0.2	3,797	0.01%
2024/06/03	0.1	40.65	0	0.00	40.62	0.1	3,876	0.00%
2024/05/31	0	0.00	4	40.41	40.00	-4	3,927	-0.10%
2024/05/30	1.2	40.28	0	0.00	40.23	1.2	3,966	0.03%
2024/05/29	1.4	40.97	0	0.00	40.92	1.4	4,117	0.03%
2024/05/27	1	41.27	5	41.32	41.20	-4	4,145	-0.10%
2024/05/24	1.2	40.72	0	0.00	40.73	1.2	4,163	0.03%
2024/05/23	6	40.67	1	40.81	40.82	5	4,190	0.12%
2024/05/22	0	0.00	0.4	40.59	40.62	-0.4	4,238	-0.01%
2024/05/21	10	39.93	0	0.00	39.94	10	4,350	0.23%
2024/05/20	0.2	39.88	0	0.00	40.01	0.2	4,463	0.00%
2024/05/17	1	40.00	4	40.15	40.04	-3	4,530	-0.07%
2024/05/16	3	40.28	0	0.00	40.10	3	4,575	0.07%
2024/05/15	3.5	40.17	0	0.00	39.86	3.5	4,571	0.08%
2024/05/14	10	39.32	13	39.20	39.47	-3	4,552	-0.07%
2024/05/13	0	0.00	0.7	39.29	39.21	-0.7	4,561	-0.02%
2024/05/10	0	0.00	0.3	38.81	38.93	-0.3	4,554	-0.01%
2024/05/09	0	0.00	0.5	38.69	38.57	-0.5	4,560	-0.01%
2024/05/07	2	38.58	0	0.00	38.63	2	4,583	0.04%
2024/05/06	0	0.00	0.4	38.56	38.42	-0.4	4,614	-0.01%
2024/05/02	0.3	37.76	1.3	37.71	37.69	-1	4,662	-0.02%
2024/04/30	0	0.00	3	38.31	38.19	-3	4,665	-0.06%
2024/04/29	0	0.00	6	38.25	38.25	-6	4,692	-0.13%
2024/04/26	1.2	37.79	2	37.66	37.63	-0.8	4,700	-0.02%
2024/04/25	0.2	37.20	0	0.00	37.05	0.2	4,723	0.00%
2024/04/22	3	36.48	2	36.37	36.37	1	4,671	0.02%
2024/04/19	11.6	36.63	0	0.00	36.44	11.6	4,634	0.25%
2024/04/18	0	0.00	1	37.90	38.06	-1	4,469	-0.02%
2024/04/17	0	0.00	1	37.80	37.77	-1	4,464	-0.02%
2024/04/16	14.8	37.43	1	37.43	37.29	13.8	4,424	0.31%
2024/04/15	1.6	38.42	0	0.00	38.47	1.6	4,285	0.04%
2024/04/11	0.3	38.72	0	0.00	38.86	0.3	4,201	0.01%
2024/04/10	1.2	38.90	0	0.00	38.90	1.2	4,158	0.03%
2024/04/09	0.3	38.98	0	0.00	38.96	0.3	4,137	0.01%
2024/04/08	1	38.21	0	0.00	38.22	1	4,077	0.02%
2024/04/03	4	38.06	0	0.00	37.99	4	4,118	0.10%
2024/04/02	0	0.00	30	38.18	38.30	-30	4,084	-0.73%
2024/04/01	0.3	37.83	5	37.83	37.74	-4.8	4,118	-0.12%
2024/03/29	0	0.00	0.3	37.89	37.95	-0.3	4,198	-0.01%
2024/03/28	0.2	37.62	0	0.00	37.76	0.2	4,151	0.00%
2024/03/27	0.2	37.74	0	0.00	37.81	0.2	4,084	0.00%
2024/03/26	17	37.98	2	37.77	37.81	15	4,001	0.37%
2024/03/25	10	37.68	1	37.73	37.70	9	3,908	0.23%
2024/03/22	1	37.70	0	0.00	37.76	1	3,901	0.03%
2024/03/21	0	0.00	4	37.51	37.77	-4	3,884	-0.10%
2024/03/20	0.3	37.07	1.8	37.10	36.90	-1.6	3,876	-0.04%
2024/03/19	0.2	36.84	0	0.00	37.09	0.2	3,898	0.01%
2024/03/18	0	0.00	1	36.91	37.04	-1	3,905	-0.03%
2024/03/15	2.3	37.03	0	0.00	36.88	2.3	3,870	0.06%
2024/03/14	0	0.00	2	37.11	37.16	-2	3,850	-0.05%
2024/03/13	0.4	37.30	3	37.32	37.22	-2.7	3,794	-0.07%
2024/03/12	0	0.00	2.3	36.84	37.07	-2.3	3,782	-0.06%
2024/03/11	0.6	36.74	2	36.74	36.71	-1.4	3,773	-0.04%
2024/03/08	0	0.00	3	37.33	36.97	-3	3,756	-0.08%
2024/03/07	0	0.00	1	36.37	36.56	-1	3,543	-0.03%
2024/03/06	0.2	35.52	0	0.00	35.86	0.2	3,406	0.01%
2024/03/05	4.5	35.75	1.5	35.59	35.71	3	3,359	0.09%
2024/03/04	0	0.00	1	35.12	35.40	-1	3,316	-0.03%
2024/02/27	0.2	34.54	0	0.00	34.70	0.2	3,162	0.01%
2024/02/16	0.5	34.26	0	34.36	34.23	0.5	2,926	0.02%
2024/02/15	2	34.40	9.6	34.15	34.41	-7.6	2,945	-0.26%
2024/02/05	0	0.00	0.9	33.11	33.19	-0.9	2,885	-0.03%
2024/02/02	0.2	32.97	0	0.00	33.07	0.2	2,911	0.01%
2024/02/01	0.3	32.78	0	0.00	32.94	0.3	2,908	0.01%
2024/01/31	1.8	32.95	0	0.00	32.82	1.8	2,911	0.06%