期街口S&P黃豆 (00693U)-凱基-台南券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
25.09
漲跌
▲0.85
漲幅
+3.51%
成交量
1,135張
產業
上市0.00%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	25	23.29	0	0.00	23.30	25	213	11.71%
2024/02/26	50	23.15	0	0.00	23.16	50	125	39.75%
2024/01/30	25	24.21	0	0.00	24.17	25	97	25.64%
2024/01/29	47	24.57	0	0.00	24.57	47	93	50.05%
2024/01/24	3	25.13	0	0.00	25.13	3	86	3.45%
2024/01/17	90	24.90	0	0.00	24.90	90	79	112.74%
2023/12/08	1	27.14	0	0.00	27.14	1	62	1.60%
2023/10/04	0	0.00	6	26.92	26.96	-6	105	-5.66%
2023/08/09	0	0.00	5	27.59	27.61	-5	193	-2.58%
2023/07/13	5	27.87	0	0.00	27.88	5	168	2.98%
2023/06/14	0	0.00	55	25.65	25.61	-55	101	-54.41%
2023/06/12	0	0.00	1	25.25	25.24	-1	97	-1.03%
2023/06/05	1	24.76	0	0.00	24.81	1	90	1.11%
2023/06/02	5	24.16	0	0.00	24.19	5	86	5.77%
2023/05/22	20	23.90	0	0.00	23.87	20	81	24.42%
2023/05/17	34	24.81	0	0.00	24.80	34	74	45.36%
2023/05/10	2	25.90	0	0.00	25.81	2	73	2.74%
2022/12/13	0	0.00	10	26.13	26.19	-10	172	-5.80%
2022/08/26	10	25.90	0	0.00	25.83	10	264	3.79%
2022/07/28	0	0.00	1	25.69	25.68	-1	342	-0.29%
2022/07/12	0	0.00	10	25.42	25.42	-10	390	-2.56%
2022/07/06	10	23.64	0	0.00	23.66	10	395	2.53%
2022/06/27	1	25.47	0	0.00	25.47	1	410	0.24%
2022/05/20	0	0.00	1	27.26	27.26	-1	663	-0.15%
2022/05/09	1	26.04	0	0.00	26.04	1	673	0.15%
2022/05/04	0	0.00	4	26.28	26.27	-4	732	-0.55%
2022/04/25	0	0.00	4	27.06	27.03	-4	739	-0.54%
2022/03/25	4	27.08	1	26.94	26.98	3	716	0.42%
2022/03/23	0	0.00	4	26.93	27.08	-4	704	-0.57%
2022/03/22	1	27.08	0	0.00	27.27	1	695	0.14%
2022/03/08	0	0.00	5	26.25	26.62	-5	596	-0.84%
2022/03/02	5	26.80	0	0.00	26.25	5	538	0.93%
2022/02/11	0	0.00	0.1	24.85	24.89	-0.1	467	-0.01%
2022/02/08	0	0.00	204	24.78	24.77	-204	455	-44.77%	大賣/鉅額交易
2022/02/07	204	24.74	0	0.00	24.79	204	434	46.91%	大買/鉅額交易
2022/01/17	8	21.64	0	0.00	21.58	8	378	2.12%
2022/01/06	0	0.00	8	21.77	21.64	-8	380	-2.10%
2021/12/24	0.1	20.94	1	21.12	20.89	-1	346	-0.27%
2021/12/22	0	0.00	1	20.78	20.89	-1	334	-0.30%
2021/11/18	1	20.38	1.3	20.35	20.41	-0.3	271	-0.11%
2021/10/26	1	19.93	0	0.00	19.97	1	242	0.41%
2021/10/22	3	19.79	0	0.00	19.83	3	245	1.22%
2021/10/21	5	20.06	0	0.00	20.11	5	243	2.05%
2021/10/05	0	0.00	0.6	19.88	19.90	-0.6	262	-0.24%
2021/10/04	0	0.00	0.1	20.05	19.94	-0.1	265	-0.02%
2021/09/30	0	0.00	3	20.71	20.72	-3	279	-1.07%
2021/09/29	0	0.00	1	20.55	20.54	-1	281	-0.35%
2021/09/28	0	0.00	1	20.66	20.69	-1	292	-0.34%
2021/09/27	0	0.00	1	20.80	20.77	-1	308	-0.32%
2021/09/23	0	0.00	2	20.66	20.68	-2	342	-0.58%
2021/09/17	0	0.00	2	20.83	20.75	-2	361	-0.55%
2021/09/16	0	0.00	1	20.91	20.90	-1	368	-0.27%
2021/09/15	0	0.00	1	20.80	20.80	-1	377	-0.27%
2021/09/14	1	20.82	0	0.00	20.81	1	383	0.26%
2021/09/13	1	20.83	0	0.00	20.76	1	399	0.25%
2021/09/07	1	21.00	0	0.00	21.00	1	467	0.21%
2021/08/25	1	21.44	0	0.00	21.44	1	536	0.19%
2021/08/17	0	0.00	1	22.22	22.22	-1	608	-0.16%
2021/08/16	0	0.00	1	22.19	22.19	-1	620	-0.16%
2021/08/12	1	21.55	0	0.00	21.54	1	659	0.15%
2021/08/04	0	0.00	1	21.37	21.43	-1	791	-0.13%
2021/07/27	0	0.00	1	22.12	22.12	-1	866	-0.12%
2021/07/20	0	0.00	1	22.40	22.45	-1	975	-0.10%
2021/07/19	0	0.00	1	22.85	22.81	-1	997	-0.10%
2021/07/15	0	0.00	1	22.35	22.37	-1	1,073	-0.09%
2021/07/13	0	0.00	1	21.81	21.81	-1	1,098	-0.09%
2021/07/07	1	21.60	0	0.00	21.60	1	1,143	0.09%
2021/07/01	0	0.00	2	22.47	22.51	-2	1,146	-0.17%
2021/06/30	0	0.00	1	21.33	21.37	-1	1,144	-0.09%
2021/06/29	0	0.00	1	21.12	21.14	-1	1,185	-0.08%
2021/06/28	1	20.81	0	0.00	20.84	1	1,240	0.08%
2021/06/24	1	20.94	1	21.00	20.95	0	1,289	0.00%
2021/06/23	0.4	21.25	0	0.00	21.25	0.4	1,288	0.03%
2021/06/22	0	0.00	5	21.34	21.33	-5	1,293	-0.39%
2021/06/21	1.1	21.00	3	21.02	20.96	-1.9	1,330	-0.14%
2021/06/18	4.1	20.66	0	0.00	20.53	4.1	1,344	0.30%
2021/06/17	2	21.69	0	0.00	21.75	2	1,323	0.15%
2021/06/16	2.1	22.19	0	0.00	22.17	2.1	1,371	0.15%
2021/06/15	2.1	22.55	0	0.00	22.50	2.1	1,368	0.15%
2021/06/08	1	23.79	0	0.00	23.79	1	1,387	0.07%
2021/06/07	0	0.00	2	24.31	24.31	-2	1,409	-0.14%
2021/06/04	1	23.58	0	0.00	23.58	1	1,409	0.07%
2021/06/03	0	0.00	1	23.94	23.94	-1	1,421	-0.07%
2021/05/28	2	23.40	1	23.38	23.38	1	1,516	0.07%
2021/05/27	2	22.78	0	0.00	22.70	2	1,529	0.13%
2021/05/21	2	23.10	0	0.00	23.13	2	1,679	0.12%
2021/05/20	2.1	23.42	0	0.00	23.43	2.1	1,692	0.12%
2021/05/14	1	24.18	0	0.00	24.18	1	1,736	0.06%
2021/05/11	0	0.00	2	24.00	23.96	-2	1,885	-0.11%
2021/05/05	0	0.00	3	23.39	23.36	-3	2,280	-0.13%
2021/05/03	0.1	23.50	5	23.53	23.54	-4.9	2,706	-0.18%
2021/04/28	3	22.88	0	0.00	22.88	3	2,820	0.11%
2021/04/19	229	21.74	0	0.00	21.73	229	3,193	7.17%	大買/鉅額交易
2021/04/16	271	21.62	0	0.00	21.63	271	3,250	8.34%	大買/鉅額交易
2021/04/12	1	21.27	0	0.00	21.28	1	3,506	0.03%
2021/04/08	1	21.42	0	0.00	21.42	1	3,784	0.03%
2021/04/07	0.1	21.68	0	0.00	21.66	0.1	3,929	0.00%
2021/04/06	1	21.58	0	0.00	21.59	1	4,034	0.02%
2021/03/31	0	0.00	3	20.84	20.88	-3	4,059	-0.07%
2021/03/26	0	0.00	2	21.56	21.50	-2	4,279	-0.05%
2021/03/19	0.1	21.25	0	0.00	21.24	0.1	4,507	0.00%
2021/03/16	1	21.61	0	0.00	21.62	1	4,561	0.02%
2021/03/15	0.2	21.48	0	0.00	21.43	0.2	4,661	0.00%
2021/03/12	0.1	21.20	1	21.45	21.48	-1	4,683	-0.02%
2021/03/11	2.3	21.42	0	0.00	21.39	2.3	4,746	0.05%
2021/03/10	0	0.00	5	21.84	21.85	-5	4,864	-0.10%
2021/03/08	0	0.00	1	22.15	22.13	-1	5,022	-0.02%
2021/03/04	1	21.47	0	0.00	21.51	1	5,292	0.02%
2021/02/26	500	21.28	0	0.00	21.25	500	5,462	9.15%	大買/鉅額交易
2021/02/25	92	21.80	0	0.00	21.80	92	5,506	1.67%
2021/02/24	4	21.53	0	0.00	21.52	4	5,555	0.07%
2021/02/23	453	21.23	0	0.00	21.41	453	5,611	8.07%	大買/鉅額交易
2021/02/19	177	20.95	0	0.00	20.98	177	5,758	3.07%	大買/鉅額交易
2021/02/18	182	21.17	1	21.24	21.18	181	5,895	3.07%	大買/鉅額交易
2021/02/17	104	21.22	1	21.20	21.24	103	5,994	1.72%	大買/鉅額交易
2021/02/05	110	20.88	3	20.84	20.88	107	6,119	1.75%	大買/鉅額交易
2021/02/04	30	20.89	2	20.88	20.89	28	6,222	0.45%
2021/02/03	1,070	20.52	0	0.00	20.51	1,070	6,376	16.78%	大買/鉅額交易
2021/02/02	395	20.81	0	0.00	20.84	395	6,376	6.19%	大買/鉅額交易
2021/02/01	73	21.00	3	21.00	21.04	70	6,405	1.09%
2021/01/29	4	20.74	0	0.00	20.73	4	6,518	0.06%
2021/01/26	0.2	20.46	0	0.00	20.40	0.2	6,540	0.00%
2021/01/25	910	19.92	3	19.95	19.90	907	6,610	13.72%	大買/鉅額交易
2021/01/22	0	0.00	2	20.60	20.58	-2	6,620	-0.03%
2021/01/21	92	21.04	0	0.00	21.12	92	6,895	1.33%
2021/01/20	202	20.94	92	21.02	20.84	110	7,097	1.55%	大買/鉅額交易
2021/01/19	308	21.52	0	0.00	21.40	308	7,128	4.32%	大買/鉅額交易
2021/01/18	322	21.56	28	21.62	21.60	294	7,178	4.10%	大買/鉅額交易
2021/01/15	270	21.79	4	21.87	21.73	266	7,237	3.68%	大買/鉅額交易
2021/01/14	5	21.53	0	0.00	21.56	5	7,287	0.07%
2021/01/13	22	21.74	2	21.88	21.92	20	7,355	0.27%
2021/01/12	463	20.98	0	0.00	20.95	463	7,338	6.31%	大買/鉅額交易
2021/01/11	533	21.12	0	0.00	21.12	533	7,420	7.18%	大買/鉅額交易
2021/01/08	1,099	20.67	92	20.68	20.85	1,007	7,640	13.18%	大買/鉅額交易
2021/01/05	1	20.19	0	0.00	20.23	1	9,198	0.01%
2021/01/04	0	0.00	30	20.28	20.50	-30	9,265	-0.32%
2020/12/30	0	0.00	6	19.68	19.77	-6	9,200	-0.07%
2020/12/28	0	0.00	2	19.49	19.54	-2	9,277	-0.02%
2020/12/25	0	0.00	3	19.38	19.38	-3	9,288	-0.03%
2020/12/24	6	19.40	70	19.35	19.42	-64	9,418	-0.68%
2020/12/23	1,002	19.02	6	19.02	19.07	996	9,440	10.55%	大買/鉅額交易
2020/12/22	1,000	19.12	18	19.10	19.09	982	9,536	10.30%	大買/鉅額交易
2020/12/21	500	18.87	0	0.00	18.88	500	9,731	5.14%	大買/鉅額交易
2020/12/18	12	18.63	10	18.59	18.63	2	9,860	0.02%
2020/12/17	57	18.24	0	0.00	18.25	57	10,057	0.57%
2020/12/16	966	18.20	0	0.00	18.23	966	10,284	9.39%	大買/鉅額交易
2020/12/15	500	17.92	0	0.00	17.92	500	10,472	4.77%	大買/鉅額交易
2020/12/14	129	17.99	0	0.00	17.99	129	10,614	1.22%	大買/鉅額交易
2020/12/11	372	17.82	0	0.00	17.84	372	10,774	3.45%	大買/鉅額交易
2020/12/09	3	17.69	0	0.00	17.67	3	11,109	0.03%
2020/12/08	379	17.80	0	0.00	17.82	379	11,074	3.42%	大買/鉅額交易
2020/12/07	121	17.79	0	0.00	17.81	121	11,125	1.09%	大買/鉅額交易
2020/12/04	6	18.00	1	18.00	18.02	5	11,179	0.04%
2020/12/02	2	17.85	0	0.00	17.83	2	11,584	0.02%
2020/11/26	0	0.00	3	18.17	18.17	-3	12,048	-0.02%
2020/11/12	3	17.68	0	0.00	17.71	3	12,873	0.02%
2020/11/11	0	0.00	6	17.70	17.84	-6	12,900	-0.05%
2020/11/10	0	0.00	9	17.11	17.12	-9	12,821	-0.07%
2020/11/09	6	17.06	0	0.00	17.06	6	12,857	0.05%
2020/11/05	0	0.00	26	16.80	16.90	-26	12,738	-0.20%
2020/11/04	0	0.00	20	16.43	16.44	-20	12,637	-0.16%
2020/10/30	6	16.33	0	0.00	16.27	6	12,502	0.05%
2020/10/29	0	0.00	2	16.30	16.29	-2	12,232	-0.02%
2020/10/28	0	0.00	40	16.55	16.55	-40	11,893	-0.34%
2020/10/27	0	0.00	4	16.69	16.69	-4	11,748	-0.03%
2020/10/26	9	16.79	4	16.76	16.77	5	11,645	0.04%
2020/10/21	0	0.00	9	16.53	16.55	-9	11,605	-0.08%
2020/10/16	2	16.40	0	0.00	16.35	2	11,558	0.02%
2020/10/15	0	0.00	8	16.36	16.32	-8	11,364	-0.07%
2020/10/13	18	16.05	43	16.00	16.14	-25	11,191	-0.22%
2020/10/12	10	16.62	68	16.56	16.62	-58	10,146	-0.57%
2020/10/08	0	0.00	11	16.35	16.39	-11	10,063	-0.11%
2020/10/07	9	16.21	31	16.20	16.24	-22	10,043	-0.22%
2020/10/06	0	0.00	2	16.00	15.98	-2	9,970	-0.02%
2020/10/05	6	15.86	8	15.85	15.89	-2	9,835	-0.02%
2020/09/30	20	15.42	0	0.00	15.41	20	9,752	0.21%
2020/09/29	12	15.48	0	0.00	15.49	12	9,727	0.12%
2020/09/28	9	15.69	0	0.00	15.67	9	9,683	0.09%
2020/09/25	11	15.57	0	0.00	15.58	11	9,606	0.11%
2020/09/24	1	15.69	0	0.00	15.62	1	9,444	0.01%
2020/09/23	32	15.89	1	15.88	15.86	31	9,177	0.34%
2020/09/22	25	15.99	143	16.01	15.99	-118	9,015	-1.31%	大賣/鉅額交易
2020/09/21	6	16.31	13	16.30	16.29	-7	8,739	-0.08%
2020/09/18	1	16.29	15	16.27	16.31	-14	8,527	-0.16%
2020/09/17	27	15.82	23	15.90	15.82	4	8,291	0.05%
2020/09/16	30	15.47	20	15.50	15.50	10	8,155	0.12%
2020/09/11	2	15.34	0	0.00	15.35	2	7,651	0.03%
2020/09/09	2	15.18	0	0.00	15.22	2	7,547	0.03%
2020/09/08	12	15.33	0	0.00	15.26	12	7,459	0.16%
2020/09/07	32	15.43	2	15.50	15.39	30	7,100	0.42%
2020/09/04	22	15.16	0	0.00	15.17	22	6,944	0.32%
2020/09/03	20	15.12	20	15.10	15.08	0	6,878	0.00%
2020/09/02	21	14.97	0	0.00	14.90	21	6,705	0.31%
2020/09/01	54	14.91	7	14.93	14.97	47	6,633	0.71%
2020/08/31	130	15.13	2	15.14	15.12	128	6,340	2.02%	大買/鉅額交易
2020/08/28	2	14.78	0	0.00	14.78	2	5,886	0.03%
2020/08/27	2	14.45	0	0.00	14.50	2	5,658	0.04%
2020/08/26	6	14.42	0	0.00	14.41	6	5,440	0.11%
2020/08/21	2	14.23	0	0.00	14.20	2	5,035	0.04%
2020/08/19	0	0.00	1	14.26	14.24	-1	4,822	-0.02%
2020/08/18	9	14.28	2	14.29	14.26	7	4,659	0.15%
2020/08/17	9	14.15	5	14.12	14.16	4	4,585	0.09%
2020/08/14	2	14.02	5	14.04	14.05	-3	4,453	-0.07%
2020/08/13	4	13.88	2	13.89	13.90	2	4,374	0.05%
2020/08/11	5	13.65	0	0.00	13.68	5	4,265	0.12%
2020/08/10	2	13.60	0	0.00	13.56	2	4,189	0.05%
2020/08/06	7	13.71	0	0.00	13.70	7	4,044	0.17%
2020/08/04	2	13.92	0	0.00	13.94	2	3,944	0.05%
2020/08/03	2	14.00	1	14.01	14.03	1	3,979	0.03%
2020/07/31	2	13.90	11	13.89	13.91	-9	4,031	-0.22%
2020/07/29	1	13.83	0	0.00	13.83	1	3,986	0.03%
2020/07/24	1	14.10	0	0.00	14.10	1	3,974	0.03%
2020/07/20	1	14.06	0	0.00	14.07	1	4,761	0.02%
2020/07/15	3	14.38	0	0.00	14.41	3	4,372	0.07%
2020/07/14	8	14.39	15	14.41	14.39	-7	4,441	-0.16%
2020/07/13	8	14.52	0	0.00	14.54	8	4,387	0.18%
2020/07/10	1	14.80	0	0.00	14.80	1	4,364	0.02%
2020/07/09	2	14.85	0	0.00	14.90	2	4,347	0.05%
2020/07/08	0	0.00	1	14.86	14.85	-1	4,364	-0.02%
2020/07/07	12	14.85	5	14.84	14.98	7	4,330	0.16%
2020/07/01	0	0.00	1	14.37	14.29	-1	4,237	-0.02%
2020/06/29	1	13.92	0	0.00	13.94	1	4,259	0.02%
2020/06/23	2	14.23	1	14.29	14.27	1	4,270	0.02%
2020/06/22	1	14.25	0	0.00	14.40	1	4,266	0.02%
2020/06/18	1	14.13	0	0.00	14.14	1	4,333	0.02%
2020/06/15	0	0.00	1	14.10	14.09	-1	4,524	-0.02%
2020/06/11	0	0.00	3	14.13	14.09	-3	4,470	-0.07%
2020/06/05	0	0.00	1	14.16	14.24	-1	4,378	-0.02%
2020/05/29	3	13.63	0	0.00	13.64	3	4,274	0.07%
2020/05/15	5	13.66	0	0.00	13.65	5	4,154	0.12%
2020/05/14	0	0.00	23	13.63	13.61	-23	4,152	-0.55%
2020/05/13	0	0.00	15	13.80	13.83	-15	4,092	-0.37%
2020/05/08	1	13.87	0	0.00	13.81	1	3,986	0.03%
2020/04/30	15	14.08	1	14.10	14.10	14	3,652	0.38%
2020/04/29	1	13.92	7	13.88	13.85	-6	3,576	-0.17%
2020/04/28	2	14.11	0	0.00	14.01	2	3,470	0.06%
2020/04/24	19	13.90	10	14.14	14.38	9	3,141	0.29%
2020/04/22	1	13.46	10	13.41	13.42	-9	2,284	-0.39%
2020/04/21	10	13.34	3	13.28	13.29	7	2,231	0.31%
2020/04/17	14	13.60	4	13.60	13.65	10	2,104	0.48%
2020/04/16	0	0.00	4	13.68	13.68	-4	1,977	-0.20%
2020/04/14	1	13.85	0	0.00	13.83	1	1,931	0.05%
2020/04/13	5	14.05	0	0.00	14.00	5	1,884	0.27%
2020/04/10	4	14.08	0	0.00	14.20	4	1,832	0.22%
2020/04/08	2	13.88	0	0.00	13.87	2	1,804	0.11%
2020/04/06	0	0.00	6	13.80	13.82	-6	1,782	-0.34%
2020/03/31	0	0.00	1	14.31	14.34	-1	1,708	-0.06%
2020/03/30	14	14.38	0	0.00	14.42	14	1,669	0.84%
2020/03/26	5	14.19	0	0.00	14.21	5	1,576	0.32%
2020/03/25	10	14.37	0	0.00	14.43	10	1,534	0.65%
2020/03/23	5	14.00	0	0.00	14.03	5	1,384	0.36%
2020/03/20	3	13.68	20	13.56	13.71	-17	1,218	-1.40%
2020/03/17	0	0.00	1	13.28	13.26	-1	1,133	-0.09%
2020/03/09	0	0.00	12	14.05	14.04	-12	994	-1.21%
2020/03/06	1	14.49	1	14.42	14.42	0	960	0.00%
2020/03/03	0	0.00	1	14.58	14.58	-1	901	-0.11%
2020/02/20	1	14.63	0	0.00	14.64	1	795	0.13%
2020/02/18	11	14.58	0	0.00	14.67	11	766	1.44%
2020/02/12	10	14.48	0	0.00	14.50	10	710	1.41%
2020/02/06	1	14.48	0	0.00	14.51	1	707	0.14%
2020/02/05	0	0.00	6	14.45	14.47	-6	699	-0.86%
2020/02/04	0	0.00	2	14.44	14.44	-2	695	-0.29%
2020/02/03	3	14.32	0	0.00	14.33	3	687	0.44%
2020/01/30	20	14.64	3	14.63	14.63	17	652	2.60%
2020/01/17	0	0.00	24	15.14	15.14	-24	631	-3.80%
2020/01/16	0	0.00	2	15.19	15.17	-2	630	-0.32%
2020/01/14	0	0.00	3	15.43	15.39	-3	629	-0.48%
2020/01/09	0	0.00	1	15.54	15.54	-1	630	-0.16%
2020/01/08	0	0.00	2	15.40	15.41	-2	633	-0.32%
2020/01/07	3	15.48	1	15.49	15.50	2	631	0.32%
2020/01/06	0	0.00	2	15.46	15.40	-2	656	-0.30%
2020/01/02	0	0.00	1	15.65	15.65	-1	652	-0.15%
2019/12/17	0	0.00	1	15.41	15.42	-1	667	-0.15%
2019/12/16	10	15.28	0	0.00	15.32	10	677	1.48%
2019/12/13	4	15.25	1	15.19	15.25	3	673	0.45%
2019/12/12	0	0.00	1	14.94	14.97	-1	677	-0.15%
2019/12/05	5	14.74	0	0.00	14.76	5	879	0.57%
2019/12/03	10	14.66	0	0.00	14.65	10	901	1.11%
2019/12/02	10	14.77	0	0.00	14.77	10	887	1.13%
2019/11/27	1	14.82	0	0.00	14.83	1	856	0.12%
2019/11/19	1	15.25	0	0.00	15.24	1	885	0.11%
2019/11/01	0	0.00	2	15.57	15.62	-2	952	-0.21%
2019/10/28	1	15.66	0	0.00	15.62	1	984	0.10%
2019/10/14	0	0.00	6	15.97	15.95	-6	995	-0.60%
2019/10/03	0	0.00	20	15.57	15.57	-20	999	-2.00%
2019/10/02	0	0.00	2	15.63	15.59	-2	983	-0.20%
2019/10/01	0	0.00	4	15.44	15.45	-4	954	-0.42%
2019/09/16	0	0.00	1	15.28	15.30	-1	1,006	-0.10%
2019/09/11	2	14.92	0	0.00	14.93	2	936	0.21%
2019/09/09	0	0.00	11	14.72	14.72	-11	888	-1.24%
2019/08/23	1	14.90	0	0.00	14.89	1	1,053	0.09%
2019/08/16	1	15.00	0	0.00	15.01	1	1,186	0.08%
2019/08/14	1	15.23	0	0.00	15.23	1	1,199	0.08%
2019/08/12	0	0.00	1	15.18	15.21	-1	1,212	-0.08%
2019/08/06	0	0.00	10	14.85	14.94	-10	1,263	-0.79%
2019/08/02	10	14.82	0	0.00	14.90	10	1,316	0.76%
2019/07/12	0	0.00	3	15.68	15.66	-3	1,518	-0.20%
2019/07/02	1	15.59	0	0.00	15.57	1	1,447	0.07%
2019/07/01	2	15.92	0	0.00	15.91	2	1,427	0.14%
2019/06/26	1	15.80	0	0.00	15.77	1	1,407	0.07%
2019/06/25	3	16.04	0	0.00	16.04	3	1,433	0.21%
2019/06/20	1	15.85	0	0.00	15.88	1	1,444	0.07%
2019/06/06	1	15.34	0	0.00	15.31	1	1,298	0.08%
2019/05/31	0	0.00	1	15.67	15.67	-1	1,259	-0.08%
2019/05/30	0	0.00	1	15.40	15.46	-1	1,215	-0.08%
2019/05/28	1	15.04	0	0.00	15.04	1	1,125	0.09%
2019/05/15	3	14.65	2	14.72	14.75	1	1,146	0.09%
2019/05/14	0	0.00	10	14.47	14.47	-10	1,112	-0.90%
2019/05/03	20	14.97	0	0.00	14.97	20	908	2.20%
2019/05/02	10	15.12	0	0.00	15.14	10	862	1.16%
2019/04/24	3	15.58	1	15.59	15.59	2	818	0.24%
2019/04/02	0	0.00	7	16.20	16.19	-7	848	-0.82%
2019/04/01	0	0.00	2	16.04	16.04	-2	840	-0.24%
2019/03/29	2	16.03	0	0.00	16.08	2	837	0.24%
2019/03/28	1	16.00	0	0.00	16.02	1	835	0.12%
2019/03/26	3	16.33	0	0.00	16.33	3	824	0.36%
2019/03/18	1	16.35	10	16.35	16.32	-9	836	-1.08%
2019/03/15	0	0.00	3	16.25	16.21	-3	840	-0.36%
2019/03/12	11	16.07	0	0.00	16.07	11	860	1.28%
2019/02/27	1	16.55	0	0.00	16.55	1	922	0.11%
2019/02/26	4	16.60	0	0.00	16.62	4	925	0.43%
2019/02/25	0	0.00	1	16.89	16.85	-1	906	-0.11%
2019/02/20	1	16.49	0	0.00	16.48	1	864	0.12%
2019/02/12	1	16.60	0	0.00	16.59	1	857	0.12%
2019/01/25	1	16.70	0	0.00	16.70	1	899	0.11%
2019/01/16	2	16.41	4	16.40	16.42	-2	924	-0.22%
2019/01/11	1	16.61	0	0.00	16.61	1	971	0.10%
2019/01/09	2	16.84	0	0.00	16.80	2	984	0.20%
2019/01/07	0	0.00	2	16.83	16.83	-2	996	-0.20%
2018/12/27	3	16.18	0	0.00	16.22	3	1,026	0.29%
2018/12/26	2	16.11	0	0.00	16.10	2	1,023	0.20%
2018/12/25	0	0.00	1	16.28	16.10	-1	1,035	-0.10%
2018/12/21	0	0.00	1	16.52	16.51	-1	1,059	-0.09%
2018/12/18	0	0.00	2	16.76	16.78	-2	1,034	-0.19%
2018/12/14	1	16.75	0	0.00	16.77	1	1,049	0.10%
2018/12/12	0	0.00	1	17.03	17.05	-1	1,059	-0.09%
2018/12/06	0	0.00	1	16.83	16.82	-1	1,073	-0.09%
2018/12/05	0	0.00	7	16.90	16.91	-7	1,057	-0.66%
2018/12/04	11	16.75	0	0.00	16.74	11	1,043	1.05%
2018/12/03	1	16.94	1	16.91	16.94	0	1,026	0.00%
2018/11/29	0	0.00	2	16.52	16.51	-2	949	-0.21%
2018/11/28	0	0.00	1	16.23	16.24	-1	959	-0.10%
2018/11/27	2	16.00	0	0.00	16.03	2	957	0.21%
2018/11/21	0	0.00	4	16.35	16.37	-4	1,038	-0.39%
2018/11/20	1	16.26	1	16.25	16.23	0	1,064	0.00%
2018/11/12	0	0.00	1	16.43	16.43	-1	1,087	-0.09%
2018/11/08	1	16.33	0	0.00	16.33	1	1,094	0.09%
2018/11/05	0	0.00	10	16.47	16.47	-10	1,140	-0.88%
2018/11/02	0	0.00	3	16.41	16.53	-3	1,136	-0.26%
2018/11/01	10	15.80	0	0.00	15.79	10	1,090	0.92%
2018/10/31	1	15.77	0	0.00	15.81	1	1,088	0.09%
2018/10/26	1	15.98	0	0.00	15.96	1	1,093	0.09%
2018/10/23	0	0.00	1	16.16	16.16	-1	1,107	-0.09%
2018/10/22	2	16.25	1	16.23	16.25	1	1,128	0.09%
2018/10/19	1	16.38	0	0.00	16.35	1	1,129	0.09%
2018/10/18	1	16.61	0	0.00	16.62	1	1,119	0.09%
2018/10/17	1	16.72	0	0.00	16.72	1	1,116	0.09%
2018/10/16	0	0.00	1	16.75	16.73	-1	1,103	-0.09%
2018/10/11	3	16.06	0	0.00	16.01	3	1,087	0.28%
2018/10/09	0	0.00	10	16.44	16.42	-10	1,065	-0.94%
2018/10/08	0	0.00	1	16.45	16.44	-1	1,088	-0.09%
2018/10/05	0	0.00	2	16.27	16.26	-2	1,087	-0.18%
2018/10/03	1	16.37	11	16.38	16.37	-10	1,086	-0.92%
2018/10/02	0	0.00	1	16.16	16.12	-1	1,082	-0.09%
2018/10/01	1	15.98	0	0.00	15.98	1	1,090	0.09%
2018/09/28	1	16.17	1	16.17	16.17	0	1,089	0.00%
2018/09/21	1	15.98	1	15.97	15.99	0	1,068	0.00%
2018/09/19	1	15.49	0	0.00	15.49	1	1,053	0.09%
2018/09/17	1	15.67	0	0.00	15.68	1	1,047	0.10%
2018/09/14	1	15.87	0	0.00	15.88	1	1,044	0.10%
2018/09/12	2	15.76	0	0.00	15.77	2	1,070	0.19%
2018/09/06	1	15.93	0	0.00	15.95	1	1,101	0.09%
2018/08/29	6	15.90	0	0.00	15.89	6	1,125	0.53%
2018/08/27	1	16.10	0	0.00	16.10	1	1,058	0.09%
2018/08/24	1	16.24	0	0.00	16.30	1	1,018	0.10%
2018/08/23	1	16.49	0	0.00	16.51	1	989	0.10%
2018/08/22	1	16.73	0	0.00	16.75	1	968	0.10%
2018/08/21	1	16.82	0	0.00	16.84	1	967	0.10%
2018/08/16	0	0.00	1	16.84	16.87	-1	954	-0.10%
2018/08/15	0	0.00	1	16.60	16.57	-1	946	-0.11%
2018/08/13	2	16.22	3	16.24	16.24	-1	941	-0.11%
2018/08/10	2	17.08	0	0.00	17.09	2	906	0.22%
2018/08/09	1	17.21	1	17.23	17.25	0	904	0.00%
2018/08/03	1	16.92	1	16.92	16.94	0	882	0.00%
2018/08/02	1	17.12	5	17.07	17.10	-4	873	-0.46%
2018/08/01	0	0.00	1	17.23	17.24	-1	860	-0.12%
2018/07/30	2	16.85	0	0.00	16.86	2	837	0.24%
2018/07/27	1	16.68	0	0.00	16.76	1	818	0.12%
2018/07/26	0	0.00	1	16.98	16.98	-1	787	-0.13%
2018/07/25	1	16.48	0	0.00	16.49	1	761	0.13%
2018/07/23	0	0.00	1	16.45	16.46	-1	738	-0.14%
2018/07/18	2	16.32	0	0.00	16.33	2	722	0.28%
2018/07/17	2	16.24	0	0.00	16.23	2	705	0.28%
2018/07/16	2	15.98	0	0.00	15.95	2	698	0.29%
2018/07/13	4	16.15	0	0.00	16.24	4	661	0.60%
2018/07/10	3	16.58	0	0.00	16.52	3	629	0.48%
2018/07/09	5	16.84	0	0.00	16.83	5	622	0.80%
2018/06/22	11	17.27	0	0.00	17.35	11	575	1.91%
2018/06/14	10	18.22	0	0.00	18.24	10	507	1.97%
2018/05/21	1	19.85	0	0.00	19.84	1	553	0.18%
2018/03/20	0	0.00	20	20.18	20.20	-20	523	-3.82%
2018/03/14	20	20.82	0	0.00	21.10	20	457	4.37%
2018/03/09	1	20.80	0	0.00	20.70	1	442	0.23%
2018/03/05	0	0.00	3	20.91	20.93	-3	417	-0.72%
2018/03/02	1	21.07	3	21.06	21.06	-2	410	-0.49%
2018/02/27	0	0.00	1	20.51	20.54	-1	389	-0.26%
2018/02/22	0	0.00	5	20.31	20.38	-5	360	-1.39%
2018/02/07	1	19.57	0	0.00	19.58	1	311	0.32%
2018/01/15	10	19.23	0	0.00	19.48	10	303	3.30%