• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.19
  • 漲跌
    ▲0.12
  • 漲幅
    +0.44%
  • 成交量
    2,570張
  • 產業
    上市

  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03227.0400.0027.1921,4800.14%
2025/01/22527.1000.0027.0751,4450.35%
2025/01/2115.527.1000.0027.0615.51,4391.08%
2025/01/161929.1300.0029.16191,2991.46%
2025/01/1300.000.128.7328.78-0.1996-0.01%
2025/01/10228.7400.0028.7229400.21%
2025/01/09829.03228.9328.9568770.68%
2025/01/08329.0700.0029.0338200.37%
2025/01/07229.1700.0029.0627490.27%
2025/01/06229.2200.0029.1626540.31%
2024/12/0500.00029.5829.5906150.00%
2024/11/2800.00129.4829.39-1665-0.15%
2024/11/2000.00129.2629.39-1684-0.15%
2024/11/1900.00929.0829.21-9682-1.32%
2024/11/0700.00329.2929.30-3713-0.42%
2024/10/1600.00129.3229.30-1975-0.10%
2024/09/2500.000.529.5029.55-0.51,104-0.05%
2024/09/1800.00228.6928.61-21,150-0.17%
2024/09/1300.00128.4528.48-11,185-0.08%
2024/09/1200.00228.2928.32-21,214-0.16%
2024/09/09227.9313.428.0128.24-11.41,218-0.94%
2024/09/05328.20328.3128.2001,2000.00%
2024/09/04328.1900.0028.1831,2140.25%
2024/09/03328.7400.0028.7831,2230.25%
2024/09/02228.89329.0028.91-11,224-0.08%
2024/08/3000.00328.8228.83-31,201-0.25%
2024/08/29928.76128.8028.7681,2210.65%
2024/08/26429.0300.0028.9841,2370.32%
2024/08/23528.59828.6628.65-31,229-0.24%
2024/08/2200.00628.5928.62-61,216-0.49%
2024/08/2000.001028.7428.70-101,224-0.82%
2024/08/1900.00128.8528.70-11,211-0.08%
2024/08/1600.001029.0228.99-101,215-0.82%
2024/08/1500.00528.9528.92-51,218-0.41%
2024/08/0900.00128.9028.73-11,353-0.07%
2024/08/07528.16328.1828.2621,3530.15%
2024/08/061.327.5300.0027.891.31,3810.10%
2024/08/0500.00527.4327.20-51,336-0.37%
2024/08/020.128.9000.0029.060.11,2660.00%
2024/08/0100.00129.4929.43-11,261-0.08%
2024/07/31529.41429.4329.4211,2950.08%
2024/07/29529.3600.0029.3751,2840.39%
2024/07/23029.3800.0029.3801,3140.00%
2024/07/0900.00229.1929.23-21,328-0.15%
2024/07/0800.00129.4029.35-11,320-0.08%
2024/07/0500.00729.3229.25-71,313-0.53%
2024/07/0100.000.428.4028.47-0.41,308-0.03%
2024/06/26128.2900.0028.2711,4540.07%
2024/06/2400.00128.4728.50-11,527-0.07%
2024/06/1900.00328.3228.31-31,491-0.20%
2024/06/1300.002027.8627.85-201,506-1.33%
2024/06/072027.8000.0027.80201,5531.29%
2024/06/0400.000.327.5027.50-0.31,591-0.02%
2024/06/0300.000.327.7027.68-0.31,589-0.02%
2024/05/3100.00127.5627.59-11,600-0.06%
2024/05/2100.00227.9827.97-21,712-0.12%
2024/05/0800.00127.4827.46-11,603-0.06%
2024/05/0600.00727.2027.46-71,599-0.44%
2024/05/0300.00327.0826.93-31,560-0.19%
2024/04/19225.7800.0025.8921,5250.13%
2024/03/2900.00426.4526.41-41,593-0.25%
2024/03/2600.005726.4526.46-571,404-4.06%
2024/03/224426.370.626.3026.2743.51,4113.08%
2024/03/210.326.3500.0026.390.31,4080.02%
2024/03/200.326.100.226.1126.060.21,3850.01%
2024/03/190.226.1400.0026.170.21,4140.01%
2024/03/1800.0013.426.2626.22-13.41,412-0.95%
2024/03/150.126.2000.0026.380.11,4110.01%
2024/03/1313.325.9700.0026.0713.31,3640.97%
2024/03/1200.00125.9025.89-11,343-0.07%
2024/03/0800.002525.6025.65-251,327-1.88%
2024/03/072525.4700.0025.56251,3071.91%
2024/02/2900.001325.3225.46-131,297-1.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音