期元大S&P黃金正2 (00708L)-凱基-台南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
35.52
漲跌
▲0.88
漲幅
+2.54%
成交量
1,325張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	33.25	0	0.00	33.33	1	1,156	0.09%
2024/04/22	0	0.00	2	35.63	35.40	-2	1,091	-0.18%
2024/04/19	2	35.95	1	36.21	35.86	1	1,068	0.09%
2024/04/16	1	35.98	0	0.00	36.06	1	981	0.10%
2024/02/02	0	0.00	1	27.22	27.22	-1	853	-0.12%
2024/01/15	0	0.00	1	27.26	27.38	-1	984	-0.10%
2024/01/12	1	26.80	0	0.00	26.84	1	1,018	0.10%
2024/01/10	1	26.75	0	0.00	26.75	1	1,073	0.09%
2023/12/22	0	0.00	1	27.41	27.45	-1	1,253	-0.08%
2023/12/12	1	25.91	0	0.00	25.98	1	1,180	0.08%
2023/11/30	0	0.00	1	27.65	27.57	-1	1,079	-0.09%
2023/11/27	0	0.00	1	26.70	26.81	-1	1,051	-0.10%
2023/11/13	0	0.00	500	25.07	25.18	-500	1,031	-48.48%	大賣/鉅額交易
2023/11/09	1	25.53	0	0.00	25.43	1	1,024	0.10%
2023/11/08	1	25.98	0	0.00	25.96	1	1,017	0.10%
2023/10/30	0	0.00	5	27.09	26.99	-5	999	-0.50%
2023/10/26	0	0.00	70	26.71	26.69	-70	947	-7.39%
2023/10/20	0	0.00	4	26.32	26.46	-4	859	-0.47%
2023/10/18	0	0.00	1	25.44	25.49	-1	799	-0.13%
2023/10/17	4	24.89	0	0.00	24.88	4	774	0.52%
2023/10/11	0	0.00	1	23.47	23.46	-1	777	-0.13%
2023/10/06	1	22.53	0	0.00	22.55	1	758	0.13%
2023/10/04	1	22.61	0	0.00	22.61	1	745	0.13%
2023/10/02	20	23.18	0	0.00	23.14	20	716	2.79%
2023/09/11	0	0.00	1	25.35	25.46	-1	728	-0.14%
2023/08/30	0	0.00	1	25.78	25.76	-1	795	-0.13%
2023/08/29	0	0.00	1	25.44	25.46	-1	800	-0.12%
2023/08/23	1	24.90	0	0.00	25.00	1	835	0.12%
2023/08/11	1	25.37	0	0.00	25.36	1	955	0.10%
2023/08/10	1	25.40	0	0.00	25.46	1	950	0.11%
2023/07/20	0	0.00	1	27.26	27.26	-1	1,021	-0.10%
2023/07/19	0	0.00	1	27.14	27.06	-1	1,021	-0.10%
2023/07/13	0	0.00	1	26.72	26.65	-1	964	-0.10%
2023/07/12	0	0.00	1	26.28	26.28	-1	967	-0.10%
2023/07/06	10	25.70	0	0.00	25.76	10	995	1.00%
2023/07/05	0	0.00	10	25.92	25.94	-10	1,004	-1.00%
2023/06/26	1	25.96	0	0.00	25.95	1	1,101	0.09%
2023/06/19	0	0.00	10	26.85	26.85	-10	1,179	-0.85%
2023/06/16	0	0.00	10	26.82	26.81	-10	1,206	-0.83%
2023/06/15	1	26.20	0	0.00	26.26	1	1,232	0.08%
2023/06/14	5	26.54	0	0.00	26.62	5	1,255	0.40%
2023/06/13	0	0.00	10	26.91	26.99	-10	1,280	-0.78%
2023/06/12	6	26.92	0	0.00	26.95	6	1,297	0.46%
2023/06/06	0	0.00	3	27.04	27.04	-3	1,338	-0.22%
2023/06/05	50	26.64	0	0.00	26.63	50	1,346	3.71%
2023/06/02	0	0.00	52	27.53	27.58	-52	1,321	-3.93%
2023/06/01	0	0.00	50	27.21	27.19	-50	1,312	-3.81%
2023/05/30	100	26.59	0	0.00	26.42	100	1,289	7.76%
2023/05/26	1	26.84	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.11	0	0.00	27.12	1	1,263	0.08%
2023/05/23	1	27.28	0	0.00	27.24	1	1,239	0.08%
2023/05/17	2	28.19	0	0.00	28.13	2	1,176	0.17%
2023/05/16	2	28.88	0	0.00	28.88	2	1,156	0.17%
2023/04/24	1	28.11	0	0.00	28.00	1	1,131	0.09%
2023/03/23	15	28.21	0	0.00	28.21	15	1,020	1.47%
2023/03/17	0	0.00	1	26.78	27.01	-1	940	-0.11%
2023/03/16	0	0.00	1	26.55	26.59	-1	917	-0.11%
2023/03/15	0	0.00	3	26.26	26.19	-3	889	-0.34%
2023/03/13	0	0.00	3	25.68	25.69	-3	870	-0.34%
2023/03/10	0	0.00	0.9	24.40	24.37	-0.9	854	-0.11%
2023/03/08	0.3	24.00	0	0.00	23.92	0.3	866	0.03%
2023/03/06	0	0.00	1.1	25.06	25.13	-1.1	838	-0.13%
2023/03/03	0.2	24.70	0	0.00	24.70	0.2	836	0.02%
2023/02/22	0.2	24.69	0	0.00	24.67	0.2	867	0.02%
2023/02/20	1	24.87	0	0.00	24.84	1	945	0.11%
2023/02/17	1.1	24.47	0	0.00	24.46	1.1	970	0.11%
2023/02/13	0.1	25.69	0	0.00	25.33	0.1	1,088	0.01%
2023/02/10	5	25.27	0	0.00	25.18	5	1,095	0.46%
2023/02/09	1	25.69	3	25.88	25.89	-2	1,112	-0.18%
2023/02/08	2.1	25.84	0	0.00	25.80	2.1	1,137	0.18%
2023/02/06	2	25.66	0	0.00	25.82	2	1,146	0.17%
2023/02/02	0	0.00	2	28.01	27.99	-2	1,139	-0.18%
2023/01/31	2	27.21	0	0.00	27.13	2	1,140	0.18%
2023/01/16	0	0.00	1	27.45	27.30	-1	1,127	-0.09%
2023/01/05	0	0.00	1	25.59	25.58	-1	1,070	-0.09%
2022/11/15	0	0.00	40	23.86	23.92	-40	1,142	-3.50%
2022/11/11	0	0.00	10	23.43	23.54	-10	1,063	-0.94%
2022/11/10	0	0.00	5	22.38	22.40	-5	1,016	-0.49%
2022/11/09	0	0.00	20	22.38	22.35	-20	993	-2.01%
2022/11/08	0	0.00	5	21.38	21.38	-5	968	-0.52%
2022/11/07	0	0.00	10	21.50	21.47	-10	956	-1.05%
2022/10/20	5	20.36	0	0.00	20.57	5	904	0.55%
2022/10/19	10	20.94	0	0.00	20.90	10	896	1.11%
2022/10/18	25	21.00	0	0.00	21.25	25	898	2.78%
2022/10/13	0	0.00	5	21.54	21.54	-5	911	-0.55%
2022/10/11	5	21.37	0	0.00	21.38	5	927	0.54%
2022/10/05	0	0.00	40	22.88	22.87	-40	924	-4.32%
2022/09/16	0	0.00	8	21.55	21.46	-8	878	-0.91%
2022/09/07	2	22.33	0	0.00	22.34	2	810	0.25%
2022/09/05	0	0.00	5	22.75	22.76	-5	846	-0.59%
2022/09/02	5	22.36	0	0.00	22.43	5	831	0.60%
2022/09/01	6	22.50	0	0.00	22.59	6	822	0.73%
2022/08/29	23	23.06	0	0.00	23.03	23	819	2.81%
2022/08/23	1	23.46	0	0.00	23.40	1	825	0.12%
2022/08/22	10	23.63	0	0.00	23.57	10	825	1.21%
2022/08/19	2	23.89	0	0.00	23.84	2	826	0.24%
2022/08/18	4	24.11	0	0.00	24.15	4	826	0.48%
2022/08/16	0	0.00	10	24.65	24.63	-10	827	-1.21%
2022/08/15	0	0.00	1	25.00	24.94	-1	834	-0.12%
2022/08/12	0	0.00	4	24.81	24.92	-4	870	-0.46%
2022/08/10	0	0.00	10	25.01	24.86	-10	897	-1.11%
2022/08/05	1	24.99	20	24.98	24.93	-19	973	-1.95%
2022/08/03	3	24.12	5	24.25	24.33	-2	986	-0.20%
2022/08/02	0	0.00	6	24.63	24.51	-6	1,006	-0.60%
2022/07/29	0	0.00	21	24.05	24.18	-21	1,012	-2.07%
2022/07/28	0	0.00	11	23.53	23.49	-11	1,019	-1.08%
2022/07/25	0	0.00	4	23.09	23.19	-4	1,076	-0.37%
2022/07/21	4	22.28	0	0.00	22.33	4	1,098	0.36%
2022/07/14	20	23.31	0	0.00	23.29	20	1,150	1.74%
2022/07/11	2	23.68	0	0.00	23.68	2	1,176	0.17%
2022/07/07	0	0.00	2	23.65	23.82	-2	1,230	-0.16%
2022/07/01	10	25.51	0	0.00	25.38	10	1,256	0.80%
2022/06/30	20	25.90	0	0.00	25.83	20	1,267	1.58%
2022/06/28	10	26.03	0	0.00	26.10	10	1,294	0.77%
2022/06/24	20	26.03	0	0.00	26.12	20	1,314	1.52%
2022/06/23	5	26.32	0	0.00	26.27	5	1,338	0.37%
2022/06/22	25	26.17	0	0.00	26.13	25	1,373	1.82%
2022/06/21	5	26.51	1	26.55	26.50	4	1,412	0.28%
2022/06/20	15	26.48	0	0.00	26.60	15	1,430	1.05%
2022/06/15	1	25.86	0	0.00	25.92	1	1,410	0.07%
2022/05/31	0	0.00	1	26.81	26.92	-1	1,874	-0.05%
2022/05/30	0	0.00	10	26.90	27.20	-10	1,883	-0.53%
2022/05/19	0	0.00	4	26.05	26.01	-4	2,076	-0.19%
2022/05/17	0	0.00	8	26.36	26.28	-8	2,139	-0.37%
2022/05/16	1	26.04	0	0.00	25.80	1	2,157	0.05%
2022/05/12	1	27.22	0	0.00	27.11	1	2,205	0.05%
2022/05/09	2	27.94	0	0.00	27.82	2	2,172	0.09%
2022/05/06	12	27.69	0	0.00	27.90	12	2,164	0.55%
2022/05/03	3	27.48	0	0.00	27.39	3	2,172	0.14%
2022/04/28	3	28.02	0	0.00	27.92	3	2,120	0.14%
2022/04/27	5	28.65	0	0.00	28.56	5	2,118	0.24%
2022/04/18	0	0.00	1	31.32	31.37	-1	2,040	-0.05%
2022/04/15	0	0.00	1	30.97	30.97	-1	2,025	-0.05%
2022/04/13	3	30.64	0	0.00	30.78	3	2,004	0.15%
2022/04/12	3	30.38	1	30.50	30.51	2	1,983	0.10%
2022/04/07	1	29.24	0	0.00	29.24	1	1,933	0.05%
2022/04/01	0	0.00	2	29.69	29.79	-2	1,905	-0.10%
2022/03/31	5	29.30	2	29.49	29.20	3	1,902	0.16%
2022/03/30	0	0.00	3	29.33	29.33	-3	1,891	-0.16%
2022/03/28	0	0.00	1	30.19	29.93	-1	1,881	-0.05%
2022/03/25	0	0.00	3	30.52	30.44	-3	1,860	-0.16%
2022/03/24	1	29.94	0	0.00	29.89	1	1,833	0.05%
2022/03/23	1	29.26	0	0.00	29.26	1	1,820	0.05%
2022/03/22	11	29.70	0	0.00	29.78	11	1,811	0.61%
2022/03/21	1	29.44	0	0.00	29.43	1	1,814	0.06%
2022/03/08	0	0.00	13	31.43	31.59	-13	1,472	-0.88%
2022/03/07	3	31.50	0	0.00	31.46	3	1,463	0.20%
2022/03/04	10	30.11	0	0.00	29.91	10	1,374	0.73%
2022/03/02	10	29.85	0	0.00	29.74	10	1,355	0.74%
2022/02/24	0	0.00	9	29.90	29.85	-9	1,308	-0.69%
2022/02/17	0	0.00	1	27.95	27.90	-1	1,196	-0.08%
2022/01/26	0	0.00	10	27.14	27.14	-10	1,123	-0.89%
2022/01/14	5	26.50	0	0.00	26.54	5	1,124	0.44%
2022/01/12	0	0.00	1	26.37	26.34	-1	1,110	-0.09%
2022/01/07	5	25.54	0	0.00	25.59	5	1,118	0.45%
2022/01/05	0	0.00	1	26.26	26.23	-1	1,129	-0.09%
2022/01/04	2	25.96	0	0.00	25.94	2	1,127	0.18%
2021/12/22	0	0.00	20	25.59	25.56	-20	1,210	-1.65%
2021/12/21	0	0.00	10	25.65	25.70	-10	1,215	-0.82%
2021/12/20	0	0.00	10	25.94	26.00	-10	1,213	-0.82%
2021/12/17	0	0.00	1	25.86	25.99	-1	1,221	-0.08%
2021/12/15	1	25.14	0	0.00	25.07	1	1,216	0.08%
2021/12/14	0	0.00	1	25.57	25.55	-1	1,229	-0.08%
2021/12/09	2	25.42	0	0.00	25.55	2	1,213	0.16%
2021/12/08	2	25.60	0	0.00	25.62	2	1,217	0.16%
2021/12/07	3	25.33	0	0.00	25.32	3	1,201	0.25%
2021/12/06	5	25.48	0	0.00	25.41	5	1,199	0.42%
2021/12/03	8	25.06	0	0.00	25.14	8	1,196	0.67%
2021/12/02	6	25.38	0	0.00	25.32	6	1,176	0.51%
2021/12/01	5	25.30	0	0.00	25.38	5	1,163	0.43%
2021/11/30	10	25.50	0	0.00	25.67	10	1,142	0.88%
2021/11/12	0	0.00	5	27.71	27.72	-5	1,161	-0.43%
2021/11/09	0	0.00	6	26.71	26.72	-6	1,139	-0.53%
2021/11/04	1	25.32	11	25.29	25.34	-10	1,176	-0.85%
2021/11/02	0	0.00	11	25.90	25.87	-11	1,279	-0.86%
2021/10/29	3	26.02	0	0.00	25.92	3	1,278	0.23%
2021/10/27	1	25.85	0	0.00	25.72	1	1,289	0.08%
2021/10/26	3	26.23	0	0.00	26.23	3	1,302	0.23%
2021/10/20	1	25.24	0	0.00	25.34	1	1,295	0.08%
2021/10/15	2	25.95	0	0.00	25.88	2	1,318	0.15%
2021/10/14	0	0.00	1	25.81	25.84	-1	1,335	-0.07%
2021/10/12	3	24.86	0	0.00	24.99	3	1,351	0.22%
2021/10/06	4	24.82	0	0.00	24.78	4	1,396	0.29%
2021/10/05	5	24.93	0	0.00	24.92	5	1,407	0.36%
2021/10/04	8	25.03	0	0.00	24.99	8	1,425	0.56%
2021/09/30	2	24.09	0	0.00	24.19	2	1,414	0.14%
2021/09/08	0	0.00	1	26.12	26.09	-1	1,715	-0.06%
2021/09/01	0	0.00	1	26.55	26.61	-1	1,770	-0.06%
2021/08/31	0	0.00	1	26.60	26.67	-1	1,786	-0.06%
2021/08/26	0	0.00	1	25.89	25.89	-1	1,808	-0.06%
2021/08/25	0	0.00	1	26.06	26.13	-1	1,825	-0.05%
2021/08/17	0	0.00	1	25.86	25.86	-1	1,900	-0.05%
2021/08/16	0	0.00	2	25.58	25.48	-2	1,906	-0.10%
2021/08/12	1	24.82	1	24.88	24.87	0	1,963	0.00%
2021/08/11	2	24.16	2	24.28	24.34	0	1,970	0.00%
2021/08/10	6	24.39	7	24.43	24.41	-1	1,986	-0.05%
2021/08/09	3	24.61	1	24.53	24.64	2	1,993	0.10%
2021/07/30	0	0.00	1	27.20	27.20	-1	2,135	-0.05%
2021/07/29	0	0.00	1	26.92	26.92	-1	2,360	-0.04%
2021/07/26	0	0.00	1	26.66	26.66	-1	2,401	-0.04%
2021/07/21	0	0.00	5	26.69	26.70	-5	2,500	-0.20%
2021/07/19	1	26.80	5	26.82	26.82	-4	2,557	-0.16%
2021/07/15	0	0.00	1	27.25	27.26	-1	2,592	-0.04%
2021/07/07	5	26.44	0	0.00	26.42	5	2,727	0.18%
2021/07/06	5	26.48	0	0.00	26.58	5	2,720	0.18%
2021/06/30	1	25.33	0	0.00	25.33	1	2,719	0.04%
2021/06/18	1	26.02	1	26.03	26.02	0	2,746	0.00%
2021/06/17	2	27.17	1	27.15	27.10	1	2,687	0.04%
2021/06/15	2	28.44	0	0.00	28.47	2	2,698	0.07%
2021/06/11	3	29.52	5	29.55	29.54	-2	2,688	-0.07%
2021/06/10	2	29.17	0	0.00	29.15	2	2,700	0.07%
2021/06/08	0	0.00	1	29.65	29.46	-1	2,748	-0.04%
2021/06/07	4	29.21	24	29.11	29.14	-20	2,789	-0.72%
2021/06/04	1	28.57	20	28.59	28.61	-19	2,817	-0.67%
2021/06/03	0	0.00	30	29.72	29.69	-30	2,788	-1.08%
2021/06/02	1	29.46	0	0.00	29.46	1	2,839	0.04%
2021/05/31	1	29.80	1	29.92	29.81	0	2,961	0.00%
2021/05/28	1	29.40	10	29.49	29.39	-9	2,987	-0.30%
2021/05/27	2	29.48	0	0.00	29.60	2	3,083	0.06%
2021/05/26	100	29.80	0	0.00	29.85	100	3,148	3.18%
2021/05/25	1	28.95	0	0.00	28.93	1	3,127	0.03%
2021/05/24	1	29.21	0	0.00	29.21	1	3,117	0.03%
2021/05/18	7	28.74	0	0.00	28.76	7	3,253	0.22%
2021/05/17	43	28.23	21	28.19	28.28	22	3,258	0.68%
2021/05/14	1	27.33	1	27.29	27.32	0	3,318	0.00%
2021/05/13	0	0.00	45	27.17	27.20	-45	3,361	-1.34%
2021/05/12	1	27.55	0	0.00	27.52	1	3,336	0.03%
2021/05/11	3	27.75	0	0.00	27.73	3	3,315	0.09%
2021/05/10	11	27.64	1	27.64	27.70	10	3,321	0.30%
2021/05/07	10	27.30	7	27.12	27.31	3	3,281	0.09%
2021/05/06	16	26.33	2	26.37	26.38	14	3,241	0.43%
2021/05/05	2	26.11	0	0.00	26.10	2	3,004	0.07%
2021/05/03	9	25.89	8	25.94	25.94	1	3,104	0.03%
2021/04/29	2	26.31	3	26.40	26.25	-1	3,120	-0.03%
2021/04/28	5	25.89	5	25.87	25.87	0	3,157	0.00%
2021/04/26	4	26.18	4	26.23	26.22	0	3,113	0.00%
2021/04/22	7	26.57	2	26.62	26.57	5	3,100	0.16%
2021/04/21	1	26.12	4	26.26	26.28	-3	3,120	-0.10%
2021/04/20	2	25.92	0	0.00	25.93	2	3,148	0.06%
2021/04/19	0	0.00	1	26.16	26.16	-1	3,139	-0.03%
2021/04/16	2	25.79	3	25.76	25.79	-1	3,315	-0.03%
2021/04/15	9	25.08	2	25.15	25.14	7	3,331	0.21%
2021/04/14	2	25.18	0	0.00	25.18	2	3,406	0.06%
2021/04/09	8	25.55	20	25.51	25.43	-12	3,572	-0.34%
2021/04/08	2	25.09	2	24.99	25.14	0	3,565	0.00%
2021/04/07	0	0.00	2	25.07	25.10	-2	3,585	-0.06%
2021/04/01	4	24.35	20	24.30	24.35	-16	3,639	-0.44%
2021/03/31	20	23.58	0	0.00	23.48	20	3,583	0.56%
2021/03/22	1	25.13	0	0.00	25.22	1	3,738	0.03%
2021/03/18	0	0.00	1	25.49	25.45	-1	3,805	-0.03%
2021/03/15	1	24.75	0	0.00	24.65	1	3,837	0.03%
2021/03/10	0	0.00	1	24.37	24.37	-1	3,917	-0.03%
2021/03/09	1	23.54	0	0.00	23.69	1	3,948	0.03%
2021/03/08	0	0.00	20	24.17	24.20	-20	3,972	-0.50%
2021/03/05	20	23.68	5	23.72	23.74	15	3,995	0.38%
2021/03/03	0	0.00	1	25.00	24.96	-1	3,997	-0.03%
2021/03/02	21	24.60	1	24.54	24.39	20	3,986	0.50%
2021/02/26	11	26.01	0	0.00	26.00	11	3,981	0.28%
2021/02/22	1	26.60	1	26.50	26.56	0	4,086	0.00%
2021/02/19	0	0.00	3	26.00	26.06	-3	4,062	-0.07%
2021/02/18	2	26.52	1	26.40	26.50	1	4,013	0.02%
2021/02/17	0	0.00	51	26.73	26.82	-51	4,019	-1.27%
2021/02/05	10	26.88	4	26.93	26.98	6	3,992	0.15%
2021/02/04	12	27.78	2	27.75	27.70	10	3,959	0.25%
2021/02/02	0	0.00	11	28.91	28.76	-11	4,160	-0.26%
2021/02/01	12	28.99	6	29.01	28.99	6	4,200	0.14%
2021/01/28	14	28.20	0	0.00	28.27	14	4,311	0.32%
2021/01/21	0	0.00	1	29.29	29.38	-1	4,388	-0.02%
2021/01/20	1	28.55	0	0.00	28.70	1	4,356	0.02%
2021/01/12	0	0.00	24	28.79	28.83	-24	4,256	-0.56%
2021/01/11	31	28.22	18	28.38	28.29	13	4,232	0.31%
2021/01/08	1	30.73	1	30.67	30.78	0	4,033	0.00%
2021/01/06	1	31.96	0	0.00	31.88	1	3,971	0.03%
2021/01/05	1	31.83	0	0.00	31.78	1	3,912	0.03%
2021/01/04	1	31.00	20	31.18	31.23	-19	3,916	-0.49%
2020/12/31	1	30.40	0	0.00	30.17	1	3,804	0.03%
2020/12/29	14	29.95	0	0.00	29.86	14	3,780	0.37%
2020/12/28	1	30.48	0	0.00	30.42	1	3,751	0.03%
2020/12/25	0	0.00	6	29.85	29.84	-6	3,715	-0.16%
2020/12/24	11	29.86	0	0.00	29.84	11	3,773	0.29%
2020/12/22	11	29.98	8	30.00	29.90	3	3,798	0.08%
2020/12/21	0	0.00	1	30.54	30.65	-1	3,831	-0.03%
2020/12/18	1	29.99	20	30.01	30.12	-19	3,885	-0.49%
2020/12/17	1	29.40	0	0.00	29.52	1	3,900	0.03%
2020/12/16	0	0.00	11	29.18	29.19	-11	3,878	-0.28%
2020/12/11	20	28.68	0	0.00	28.67	20	3,857	0.52%
2020/12/10	1	28.70	1	28.65	28.77	0	3,909	0.00%
2020/12/08	1	29.50	1	29.70	29.72	0	3,882	0.00%
2020/12/07	1	28.66	0	0.00	28.79	1	3,871	0.03%
2020/12/04	0	0.00	1	28.79	28.79	-1	3,867	-0.03%
2020/12/03	0	0.00	1	28.69	28.66	-1	3,826	-0.03%
2020/12/02	11	28.04	10	27.92	27.92	1	3,781	0.03%
2020/12/01	5	27.21	20	27.18	27.18	-15	3,740	-0.40%
2020/11/30	19	26.67	4	26.67	26.62	15	3,763	0.40%
2020/11/27	2	27.91	0	0.00	27.91	2	3,679	0.05%
2020/11/26	0	0.00	10	27.99	27.95	-10	3,726	-0.27%
2020/11/25	5	27.91	1	27.97	27.79	4	3,765	0.11%
2020/11/24	25	28.49	0	0.00	28.43	25	3,689	0.68%
2020/11/20	10	29.69	0	0.00	29.83	10	3,643	0.27%
2020/11/19	18	29.84	0	0.00	29.80	18	3,600	0.50%
2020/11/18	2	30.19	0	0.00	30.28	2	3,566	0.06%
2020/11/16	0	0.00	2	30.69	30.67	-2	3,781	-0.05%
2020/11/13	100	30.25	0	0.00	30.19	100	3,798	2.63%
2020/11/11	10	30.30	10	30.24	30.30	0	3,981	0.00%
2020/11/09	0	0.00	6	32.82	33.06	-6	3,887	-0.15%
2020/11/06	6	32.29	0	0.00	32.35	6	4,182	0.14%
2020/11/04	2	30.74	2	31.08	31.04	0	4,288	0.00%
2020/11/02	0	0.00	4	30.47	30.48	-4	4,481	-0.09%
2020/10/30	4	30.13	0	0.00	30.18	4	4,622	0.09%
2020/10/21	0	0.00	9	31.73	31.73	-9	5,274	-0.17%
2020/10/20	2	31.23	0	0.00	31.26	2	5,313	0.04%
2020/10/16	0	0.00	2	31.50	31.50	-2	5,584	-0.04%
2020/10/15	2	31.06	0	0.00	31.20	2	5,616	0.04%
2020/10/14	2	31.06	0	0.00	31.05	2	5,620	0.04%
2020/09/24	0	0.00	2	30.03	29.87	-2	5,893	-0.03%
2020/09/22	2	31.80	1	31.80	31.85	1	5,929	0.02%
2020/09/11	0	0.00	55	33.14	32.93	-55	6,324	-0.87%
2020/09/09	0	0.00	67	32.44	32.68	-67	6,288	-1.07%
2020/09/03	120	33.03	1	33.10	32.98	119	6,635	1.79%	大買/鉅額交易
2020/09/02	2	33.72	0	0.00	33.74	2	6,622	0.03%
2020/08/31	0	0.00	5	33.97	33.93	-5	6,692	-0.07%
2020/08/28	0	0.00	1	32.65	33.07	-1	6,808	-0.01%
2020/08/26	5	32.53	0	0.00	32.40	5	6,835	0.07%
2020/08/24	7	32.81	2	32.80	32.79	5	6,923	0.07%
2020/08/21	3	33.16	0	0.00	33.35	3	7,011	0.04%
2020/08/20	9	33.16	0	0.00	33.22	9	7,108	0.13%
2020/08/18	1	34.96	4	34.62	34.93	-3	6,945	-0.04%
2020/08/17	5	33.14	0	0.00	33.31	5	6,925	0.07%
2020/08/13	3	33.08	9	32.97	32.90	-6	6,994	-0.09%
2020/08/12	109	31.35	1	30.80	31.12	108	7,016	1.54%	大買/鉅額交易
2020/08/10	0	0.00	2	36.45	36.35	-2	6,865	-0.03%
2020/08/06	200	37.06	0	0.00	37.17	200	6,630	3.02%	大買/鉅額交易
2020/08/05	5	36.35	1	36.08	36.40	4	6,604	0.06%
2020/07/29	0	0.00	1	34.01	34.01	-1	6,568	-0.02%
2020/07/28	78	34.50	163	34.18	33.45	-85	6,558	-1.30%	大賣/
2020/07/27	10	33.42	1	33.55	33.61	9	6,272	0.14%
2020/07/23	1	31.55	0	0.00	31.64	1	6,215	0.02%
2020/07/22	3	31.22	1	31.18	31.15	2	6,201	0.03%
2020/07/21	1	29.90	0	0.00	29.89	1	6,118	0.02%
2020/07/16	0	0.00	40	29.82	29.78	-40	6,356	-0.63%
2020/07/14	0	0.00	2	29.49	29.44	-2	6,623	-0.03%
2020/07/09	0	0.00	25	30.05	30.16	-25	6,881	-0.36%
2020/07/07	5	29.28	0	0.00	29.26	5	6,958	0.07%
2020/07/03	0	0.00	1	29.08	29.06	-1	7,054	-0.01%
2020/07/02	0	0.00	4	28.74	28.73	-4	7,302	-0.05%
2020/06/24	15	29.12	0	0.00	29.08	15	7,558	0.20%
2020/06/23	2	28.53	0	0.00	28.51	2	7,510	0.03%
2020/06/22	45	28.66	5	28.54	28.58	40	7,647	0.52%
2020/06/19	5	27.49	7	27.42	27.49	-2	7,783	-0.03%
2020/06/15	2	27.37	1	27.63	27.35	1	8,585	0.01%
2020/06/12	2	27.50	0	0.00	27.38	2	8,623	0.02%
2020/06/11	4	27.63	15	27.67	27.55	-11	8,820	-0.12%
2020/06/10	9	27.17	0	0.00	27.20	9	8,950	0.10%
2020/06/05	0	0.00	3	26.97	27.00	-3	9,488	-0.03%
2020/06/04	13	26.75	10	26.73	26.70	3	9,672	0.03%
2020/06/03	2	27.45	2	27.53	27.43	0	9,868	0.00%
2020/06/02	3	28.00	0	0.00	28.03	3	10,103	0.03%
2020/06/01	2	28.19	22	28.22	28.31	-20	10,143	-0.20%
2020/05/29	6	27.58	6	27.55	27.62	0	10,256	0.00%
2020/05/28	0	0.00	2	27.37	27.51	-2	10,326	-0.02%
2020/05/27	5	27.24	1	27.08	27.07	4	10,560	0.04%
2020/05/25	0	0.00	3	27.98	27.97	-3	10,567	-0.03%
2020/05/22	7	27.85	11	27.88	27.98	-4	10,774	-0.04%
2020/05/21	14	28.29	8	28.30	28.29	6	10,880	0.06%
2020/05/20	5	28.59	0	0.00	28.59	5	10,839	0.05%
2020/05/19	13	28.21	5	28.27	28.12	8	10,887	0.07%
2020/05/18	5	29.06	3	29.10	29.21	2	10,886	0.02%
2020/05/15	4	28.12	7	28.27	28.28	-3	10,765	-0.03%
2020/05/14	18	27.56	14	27.56	27.54	4	10,696	0.04%
2020/05/13	5	27.07	3	27.13	27.13	2	10,708	0.02%
2020/05/12	5	26.88	4	26.89	27.12	1	10,705	0.01%
2020/05/11	4	27.24	4	27.15	27.15	0	10,675	0.00%
2020/05/08	7	27.83	6	27.82	27.81	1	10,590	0.01%
2020/05/07	8	26.81	0	0.00	26.80	8	10,503	0.08%
2020/04/29	5	27.79	0	0.00	27.91	5	10,636	0.05%
2020/04/28	0	0.00	4	27.60	27.29	-4	10,619	-0.04%
2020/04/27	8	28.36	0	0.00	28.39	8	10,665	0.08%
2020/04/24	8	28.55	0	0.00	28.51	8	10,706	0.07%
2020/04/23	10	28.41	1	28.25	28.35	9	10,666	0.08%
2020/04/22	4	27.26	27	27.10	27.16	-23	10,524	-0.22%
2020/04/21	10	27.30	2	27.32	27.26	8	10,500	0.08%
2020/04/20	2	27.03	0	0.00	27.05	2	10,573	0.02%
2020/04/17	1	27.76	5	27.73	27.78	-4	10,488	-0.04%
2020/04/16	35	28.54	36	28.45	28.58	-1	10,398	-0.01%
2020/04/14	6	29.45	1	29.53	29.34	5	10,591	0.05%
2020/04/10	13	27.92	10	27.89	27.85	3	10,651	0.03%
2020/04/09	15	26.57	0	0.00	26.55	15	10,771	0.14%
2020/04/08	2	26.44	0	0.00	26.72	2	10,757	0.02%
2020/04/07	10	27.56	6	27.53	27.50	4	10,715	0.04%
2020/04/06	6	25.26	20	25.24	25.26	-14	10,462	-0.13%
2020/04/01	3	23.90	0	0.00	24.00	3	10,381	0.03%
2020/03/25	22	26.12	50	26.00	25.88	-28	9,717	-0.29%
2020/03/24	132	24.07	132	24.10	24.17	0	9,345	0.00%	大買/大賣/
2020/03/23	15	21.45	0	0.00	21.44	15	9,003	0.17%
2020/03/19	7	20.60	11	20.62	20.71	-4	8,725	-0.05%
2020/03/18	0	0.00	5	22.35	22.32	-5	8,524	-0.06%
2020/03/17	5	21.53	0	0.00	21.53	5	8,409	0.06%
2020/03/16	2	22.40	0	0.00	22.69	2	8,138	0.02%
2020/03/13	57	23.33	1	23.20	23.92	56	7,882	0.71%
2020/03/12	6	25.92	80	25.85	25.60	-74	7,432	-1.00%
2020/03/11	82	26.51	20	26.36	26.52	62	7,171	0.86%
2020/03/10	0	0.00	15	26.55	26.26	-15	7,094	-0.21%
2020/03/09	1	26.90	130	27.17	26.79	-129	6,911	-1.87%	大賣/鉅額交易
2020/03/06	182	26.80	125	26.71	27.07	57	6,546	0.87%	大買/大賣/
2020/03/04	70	25.98	2	25.98	25.98	68	6,173	1.10%
2020/03/03	5	24.39	0	0.00	24.62	5	5,983	0.08%
2020/03/02	0	0.00	152	24.66	24.69	-152	5,864	-2.59%	大賣/鉅額交易
2020/02/27	13	26.15	0	0.00	26.25	13	5,546	0.23%
2020/02/26	0	0.00	2	26.08	26.08	-2	5,457	-0.04%
2020/02/24	15	26.67	4	26.67	26.67	11	5,100	0.22%
2020/02/21	20	25.50	8	25.58	25.64	12	4,902	0.24%
2020/02/20	20	24.92	20	25.01	25.02	0	4,791	0.00%
2020/02/19	0	0.00	3	24.74	24.78	-3	4,678	-0.06%
2020/02/18	23	24.30	0	0.00	24.28	23	4,559	0.50%
2020/02/17	12	24.13	0	0.00	24.18	12	4,531	0.26%
2020/02/14	5	23.90	0	0.00	23.89	5	4,467	0.11%
2020/02/13	29	23.84	5	23.78	23.90	24	4,476	0.54%
2020/02/12	0	0.00	1	23.69	23.69	-1	4,538	-0.02%
2020/02/10	7	23.86	0	0.00	23.87	7	4,661	0.15%
2020/02/07	37	23.76	0	0.00	23.73	37	4,864	0.76%
2020/02/06	20	23.36	0	0.00	23.38	20	4,848	0.41%
2020/02/05	2	23.48	11	23.42	23.52	-9	4,844	-0.19%
2020/02/04	0	0.00	19	23.98	23.99	-19	4,818	-0.39%
2020/02/03	0	0.00	3	24.28	24.17	-3	4,789	-0.06%
2020/01/30	4	24.08	0	0.00	24.17	4	4,776	0.08%
2020/01/16	0	0.00	2	23.45	23.43	-2	4,529	-0.04%
2020/01/15	2	23.18	0	0.00	23.38	2	4,490	0.04%
2020/01/14	3	22.92	2	22.95	22.90	1	4,440	0.02%
2020/01/13	3	23.48	0	0.00	23.50	3	4,267	0.07%
2020/01/09	3	23.60	3	23.60	23.57	0	4,150	0.00%
2020/01/08	0	0.00	11	24.57	24.65	-11	4,066	-0.27%
2020/01/06	30	24.19	2	24.19	24.19	28	3,713	0.75%
2020/01/03	3	23.10	50	23.06	23.11	-47	3,468	-1.36%
2020/01/02	2	22.51	0	0.00	22.48	2	3,270	0.06%
2019/12/31	2	22.63	13	22.56	22.64	-11	3,226	-0.34%
2019/12/27	0	0.00	2	22.38	22.37	-2	3,172	-0.06%
2019/12/25	7	22.06	0	0.00	22.07	7	3,243	0.22%
2019/12/24	2	21.67	0	0.00	21.71	2	3,187	0.06%
2019/12/19	2	21.36	0	0.00	21.37	2	3,284	0.06%
2019/12/17	0	0.00	3	21.29	21.36	-3	3,349	-0.09%
2019/12/12	3	21.31	0	0.00	21.29	3	3,410	0.09%
2019/12/10	0	0.00	2	20.95	20.98	-2	3,466	-0.06%
2019/12/09	4	20.94	0	0.00	20.93	4	3,507	0.11%
2019/12/06	1	21.39	0	0.00	21.38	1	3,607	0.03%
2019/12/04	2	21.50	2	21.49	21.51	0	3,884	0.00%
2019/11/26	2	20.80	0	0.00	20.83	2	4,139	0.05%
2019/11/21	8	21.41	0	0.00	21.33	8	4,345	0.18%
2019/11/13	1	21.07	0	0.00	21.09	1	4,489	0.02%
2019/11/12	2	20.91	0	0.00	20.91	2	4,530	0.04%
2019/11/11	2	21.15	0	0.00	21.16	2	4,541	0.04%
2019/11/08	3	21.31	0	0.00	21.34	3	4,516	0.07%
2019/11/06	1	21.93	0	0.00	22.00	1	4,475	0.02%
2019/11/05	5	22.42	0	0.00	22.43	5	4,310	0.12%
2019/10/30	3	21.98	0	0.00	21.98	3	4,524	0.07%
2019/10/21	1	22.07	0	0.00	22.07	1	4,448	0.02%
2019/10/18	1	22.10	0	0.00	22.15	1	4,534	0.02%
2019/10/16	1	21.89	0	0.00	21.92	1	4,647	0.02%
2019/10/09	0	0.00	5	22.56	22.60	-5	4,607	-0.11%
2019/10/03	0	0.00	3	22.42	22.42	-3	4,823	-0.06%
2019/10/02	5	21.84	0	0.00	21.80	5	4,857	0.10%
2019/09/27	1	22.72	0	0.00	22.77	1	4,688	0.02%
2019/09/26	0	0.00	1	22.82	22.89	-1	4,741	-0.02%
2019/09/25	1	23.48	0	0.00	23.38	1	4,732	0.02%
2019/09/23	8	23.03	12	23.01	23.03	-4	4,786	-0.08%
2019/09/18	40	22.70	0	0.00	22.68	40	4,883	0.82%
2019/09/17	2	22.53	0	0.00	22.54	2	4,918	0.04%
2019/09/16	0	0.00	26	22.83	22.68	-26	4,983	-0.52%
2019/09/11	4	22.37	0	0.00	22.38	4	4,978	0.08%
2019/09/10	37	22.36	0	0.00	22.31	37	4,940	0.75%
2019/09/09	13	22.91	0	0.00	22.95	13	4,800	0.27%
2019/09/06	1	23.12	0	0.00	23.23	1	4,708	0.02%
2019/09/05	4	23.97	0	0.00	23.95	4	4,521	0.09%
2019/08/27	0	0.00	1	23.54	23.62	-1	4,339	-0.02%
2019/08/26	0	0.00	5	24.04	24.04	-5	4,279	-0.12%
2019/08/23	4	22.62	0	0.00	22.63	4	4,145	0.10%
2019/08/22	1	22.79	0	0.00	22.80	1	4,095	0.02%
2019/08/21	1	22.93	0	0.00	22.84	1	4,073	0.02%
2019/08/20	1	22.65	0	0.00	22.68	1	4,056	0.02%
2019/08/19	1	22.93	0	0.00	23.05	1	3,986	0.03%
2019/08/16	1	23.48	0	0.00	23.37	1	3,954	0.03%
2019/08/12	0	0.00	1	22.65	22.64	-1	3,690	-0.03%
2019/08/08	0	0.00	1	22.82	22.77	-1	3,640	-0.03%
2019/08/07	2	22.35	0	0.00	22.35	2	3,544	0.06%
2019/08/05	0	0.00	5	21.36	21.48	-5	3,353	-0.15%
2019/08/01	3	20.17	4	20.19	20.15	-1	3,131	-0.03%
2019/07/31	0	0.00	4	20.73	20.72	-4	3,076	-0.13%
2019/07/30	0	0.00	5	20.60	20.63	-5	3,027	-0.17%
2019/07/26	2	20.38	0	0.00	20.38	2	2,989	0.07%
2019/07/25	1	20.61	4	20.58	20.59	-3	2,963	-0.10%
2019/07/24	1	20.55	0	0.00	20.51	1	2,939	0.03%
2019/07/23	3	20.50	20	20.50	20.46	-17	2,918	-0.58%
2019/07/22	1	20.66	0	0.00	20.80	1	2,846	0.04%
2019/07/19	3	21.19	2	21.17	21.22	1	2,751	0.04%
2019/07/17	23	20.15	0	0.00	20.13	23	2,621	0.88%
2019/07/12	5	20.27	2	20.25	20.24	3	2,550	0.12%
2019/07/11	0	0.00	32	20.69	20.65	-32	2,518	-1.27%
2019/07/10	1	19.82	0	0.00	19.84	1	2,421	0.04%
2019/07/09	0	0.00	1	19.91	19.91	-1	2,378	-0.04%
2019/07/08	2	19.98	0	0.00	20.12	2	2,315	0.09%
2019/07/03	0	0.00	6	20.73	20.80	-6	2,198	-0.27%
2019/07/02	2	19.77	0	0.00	19.83	2	2,119	0.09%
2019/07/01	4	19.86	0	0.00	19.77	4	2,072	0.19%
2019/06/28	0	0.00	13	20.66	20.66	-13	2,000	-0.65%
2019/06/27	3	20.24	0	0.00	20.27	3	1,951	0.15%
2019/06/26	13	20.41	0	0.00	20.31	13	1,970	0.66%
2019/06/25	1	20.80	10	20.99	20.99	-9	1,887	-0.48%
2019/06/24	3	20.33	0	0.00	20.19	3	1,803	0.17%
2019/06/21	0	0.00	20	20.22	20.24	-20	1,753	-1.14%
2019/06/20	3	19.54	1	19.60	19.50	2	1,658	0.12%
2019/06/17	4	18.52	0	0.00	18.48	4	1,608	0.25%
2019/06/14	0	0.00	30	18.58	18.62	-30	1,591	-1.88%
2019/06/13	1	18.29	20	18.28	18.33	-19	1,572	-1.21%
2019/06/04	0	0.00	6	18.14	18.00	-6	1,467	-0.41%
2019/06/03	0	0.00	20	17.77	17.78	-20	1,362	-1.47%
2019/05/31	0	0.00	25	17.25	17.30	-25	1,334	-1.87%
2019/05/23	6	16.80	0	0.00	16.80	6	1,331	0.45%
2019/05/22	3	16.82	4	16.82	16.82	-1	1,329	-0.08%
2019/05/17	20	17.16	0	0.00	17.15	20	1,341	1.49%
2019/05/14	0	0.00	30	17.49	17.46	-30	1,332	-2.25%
2019/05/08	0	0.00	20	17.08	17.10	-20	1,305	-1.53%
2019/05/06	2	17.00	0	0.00	17.04	2	1,314	0.15%
2019/05/03	2	16.69	0	0.00	16.73	2	1,295	0.15%
2019/04/17	20	16.91	5	16.91	16.93	15	1,302	1.15%
2019/04/16	0	0.00	10	17.17	17.16	-10	1,275	-0.78%
2019/04/15	10	17.25	0	0.00	17.25	10	1,304	0.77%
2019/04/12	10	17.38	0	0.00	17.39	10	1,339	0.75%
2019/04/11	10	17.76	0	0.00	17.76	10	1,342	0.75%
2019/04/10	20	17.68	1	17.65	17.68	19	1,347	1.41%
2019/04/09	0	0.00	8	17.57	17.59	-8	1,359	-0.59%
2019/04/02	20	17.29	0	0.00	17.24	20	1,389	1.44%
2019/03/29	39	17.37	0	0.00	17.36	39	1,377	2.83%
2019/03/22	2	17.86	0	0.00	17.89	2	1,326	0.15%
2019/03/21	0	0.00	40	18.09	18.10	-40	1,311	-3.05%
2019/03/11	0	0.00	20	17.63	17.65	-20	1,306	-1.53%
2019/03/05	3	17.33	0	0.00	17.41	3	1,281	0.23%
2019/03/04	10	17.56	0	0.00	17.56	10	1,267	0.79%
2019/02/26	5	18.44	0	0.00	18.51	5	1,243	0.40%
2019/02/25	0	0.00	15	18.55	18.56	-15	1,239	-1.21%
2019/02/21	30	18.83	3	18.85	18.85	27	1,209	2.23%
2019/02/20	2	18.93	30	18.84	18.93	-28	1,200	-2.33%
2019/02/15	0	0.00	10	18.11	18.12	-10	1,159	-0.86%
2019/02/12	20	17.97	0	0.00	18.00	20	1,217	1.64%
2019/02/11	30	18.07	0	0.00	18.08	30	1,211	2.48%
2019/01/30	0	0.00	40	18.18	18.19	-40	1,221	-3.27%
2019/01/21	1	17.32	1	17.35	17.31	0	1,389	0.00%
2019/01/17	0	0.00	50	17.62	17.62	-50	1,434	-3.48%
2019/01/11	10	17.55	0	0.00	17.67	10	1,517	0.66%
2019/01/10	1	17.69	0	0.00	17.78	1	1,527	0.07%
2019/01/08	1	17.50	6	17.46	17.36	-5	1,678	-0.30%
2019/01/04	0	0.00	2	17.83	17.77	-2	1,741	-0.11%
2019/01/02	0	0.00	9	17.41	17.48	-9	1,708	-0.53%
2018/12/28	2	17.26	0	0.00	17.28	2	1,702	0.12%
2018/12/27	2	17.09	0	0.00	17.06	2	1,695	0.12%
2018/12/26	2	17.13	0	0.00	17.24	2	1,699	0.12%
2018/12/24	0	0.00	1	16.96	16.99	-1	1,687	-0.06%
2018/12/21	0	0.00	1	16.85	16.85	-1	1,695	-0.06%
2018/12/17	1	16.29	0	0.00	16.30	1	1,665	0.06%
2018/12/06	0	0.00	30	16.39	16.40	-30	1,613	-1.86%
2018/11/15	0	0.00	10	15.65	15.74	-10	1,522	-0.66%
2018/11/13	1	15.50	10	15.47	15.51	-9	1,543	-0.58%
2018/11/09	1	16.01	0	0.00	15.96	1	1,505	0.07%
2018/11/06	0	0.00	6	16.29	16.28	-6	1,522	-0.39%
2018/11/02	6	16.29	5	16.31	16.32	1	1,504	0.07%
2018/11/01	1	15.91	0	0.00	15.95	1	1,487	0.07%
2018/10/31	10	16.00	1	15.92	15.90	9	1,486	0.61%
2018/10/30	1	16.25	1	16.28	16.25	0	1,379	0.00%
2018/10/26	1	16.37	0	0.00	16.43	1	1,348	0.07%
2018/10/25	21	16.57	1	16.56	16.58	20	1,323	1.51%
2018/10/23	10	16.19	0	0.00	16.24	10	1,278	0.78%
2018/10/22	21	16.28	0	0.00	16.27	21	1,260	1.67%
2018/10/17	3	16.20	0	0.00	16.16	3	1,243	0.24%
2018/10/12	0	0.00	1	16.19	16.18	-1	1,018	-0.10%
2018/10/11	1	15.45	0	0.00	15.47	1	956	0.10%
2018/10/05	0	0.00	1	15.59	15.58	-1	906	-0.11%
2018/10/04	6	15.55	0	0.00	15.55	6	902	0.66%
2018/10/01	1	15.32	0	0.00	15.31	1	864	0.12%
2018/09/27	1	15.55	0	0.00	15.54	1	848	0.12%
2018/08/23	0	0.00	1	15.47	15.48	-1	886	-0.11%
2018/08/21	1	15.58	0	0.00	15.56	1	878	0.11%
2018/08/20	0	0.00	50	15.28	15.34	-50	868	-5.76%
2018/08/15	1	15.39	0	0.00	15.41	1	800	0.12%
2018/08/13	3	15.96	0	0.00	15.96	3	753	0.40%
2018/07/20	0	0.00	80	16.31	16.43	-80	749	-10.68%
2018/07/09	0	0.00	5	17.38	17.49	-5	792	-0.63%
2018/07/03	2	16.90	0	0.00	16.89	2	783	0.26%
2018/06/25	3	17.81	0	0.00	17.72	3	767	0.39%
2018/06/11	0	0.00	2	18.66	18.65	-2	851	-0.23%
2018/06/08	1	18.56	0	0.00	18.56	1	854	0.12%
2018/06/07	6	18.60	0	0.00	18.60	6	857	0.70%
2018/05/25	0	0.00	1	18.77	18.79	-1	932	-0.11%
2018/05/22	1	18.52	0	0.00	18.47	1	957	0.10%
2018/05/18	15	18.43	0	0.00	18.46	15	974	1.54%
2018/05/16	40	18.58	0	0.00	18.59	40	1,004	3.98%
2018/05/09	0	0.00	6	19.16	19.14	-6	1,040	-0.58%
2018/05/08	30	19.18	0	0.00	19.12	30	1,042	2.88%
2018/05/02	40	19.12	0	0.00	19.12	40	1,169	3.42%
2018/04/24	20	19.50	0	0.00	19.65	20	1,172	1.71%
2018/04/19	0	0.00	13	20.31	20.36	-13	1,219	-1.07%
2018/04/16	5	20.18	0	0.00	20.19	5	1,246	0.40%
2018/03/22	3	19.82	0	0.00	19.83	3	1,303	0.23%
2018/03/19	0	0.00	8	19.30	19.31	-8	1,304	-0.61%
2018/03/16	10	19.45	0	0.00	19.47	10	1,347	0.74%
2018/03/14	1	19.78	1	19.83	19.83	0	1,393	0.00%
2018/03/08	20	19.82	0	0.00	19.83	20	1,503	1.33%
2018/03/07	0	0.00	20	20.05	20.01	-20	1,506	-1.33%
2018/03/02	0	0.00	20	19.51	19.53	-20	1,571	-1.27%
2018/02/23	20	19.85	0	0.00	19.82	20	1,627	1.23%
2018/02/22	0	0.00	10	19.70	19.71	-10	1,638	-0.61%
2018/02/21	10	19.83	0	0.00	19.77	10	1,674	0.60%
2018/02/12	5	19.70	49	19.74	19.74	-44	1,696	-2.59%
2018/02/09	0	0.00	4	19.54	19.55	-4	1,687	-0.24%
2018/02/08	10	19.42	0	0.00	19.36	10	1,704	0.59%
2018/02/07	5	19.91	0	0.00	19.92	5	1,685	0.30%
2018/02/06	10	20.38	0	0.00	20.38	10	1,663	0.60%
2018/02/05	25	19.98	0	0.00	19.95	25	1,643	1.52%
2018/01/30	12	20.22	0	0.00	20.13	12	1,724	0.70%
2018/01/29	25	20.57	0	0.00	20.52	25	1,734	1.44%
2018/01/26	40	20.66	0	0.00	20.66	40	1,710	2.34%
2018/01/25	0	0.00	2	20.83	21.02	-2	1,732	-0.12%
2018/01/18	0	0.00	70	19.99	20.04	-70	1,776	-3.94%
2018/01/15	2	20.42	25	20.41	20.54	-23	1,749	-1.31%
2018/01/12	0	0.00	25	20.06	20.03	-25	1,721	-1.45%
2018/01/10	0	0.00	1	19.50	19.50	-1	1,736	-0.06%
2018/01/02	0	0.00	5	19.39	19.44	-5	1,696	-0.29%