群益道瓊美國地產 (00714)-凱基-台南券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.91
漲跌
▲0.13
漲幅
+0.60%
成交量
276張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	3	21.89	21.91	-3	388	-0.77%
2024/10/18	0	0.00	1	22.48	22.49	-1	418	-0.24%
2024/10/01	0	0.00	1	22.35	22.38	-1	429	-0.23%
2024/07/23	0	0.00	1	21.08	21.10	-1	333	-0.30%
2024/07/12	0	0.00	3	20.32	20.33	-3	326	-0.92%
2024/06/26	0	0.00	0	19.49	19.47	0	330	-0.01%
2024/06/18	0	0.00	1	19.46	19.46	-1	333	-0.30%
2024/04/15	0	0.00	1.2	19.16	19.14	-1.2	366	-0.33%
2024/04/12	0	0.00	0.1	19.38	19.29	-0.1	366	-0.02%
2024/02/27	0.1	19.05	0	0.00	19.04	0.1	358	0.01%
2024/02/26	0.1	19.27	0	0.00	19.22	0.1	359	0.01%
2024/02/21	0.1	19.05	0	0.00	19.05	0.1	356	0.01%
2024/01/31	0.1	19.08	0	0.00	19.02	0.1	360	0.01%
2024/01/24	0.1	19.26	0	0.00	19.26	0.1	375	0.01%
2024/01/18	0	19.39	3.4	19.39	19.30	-3.4	383	-0.88%
2023/12/26	1	19.71	0	0.00	19.70	1	378	0.26%
2023/11/29	0	18.15	0	0.00	18.10	0	316	0.01%
2023/11/22	0	0.00	0.6	17.99	17.98	-0.6	312	-0.21%
2023/09/20	0	0.00	5	18.61	18.62	-5	257	-1.94%
2023/08/15	0	0.00	2.2	19.01	19.01	-2.2	293	-0.76%
2023/08/02	0	0.00	1	19.32	19.30	-1	291	-0.34%
2023/05/10	0	0.00	4	18.26	18.21	-4	496	-0.80%
2023/04/28	0.1	18.20	0	0.00	18.18	0.1	504	0.02%
2023/04/14	0	0.00	10	18.23	18.21	-10	487	-2.05%
2023/04/07	1	18.23	0	0.00	18.23	1	473	0.21%
2023/03/23	10.1	17.21	0	0.00	17.22	10.1	409	2.46%
2023/03/22	0.1	17.91	0	0.00	17.87	0.1	377	0.03%
2023/03/13	1	18.01	0	0.00	18.09	1	316	0.32%
2023/03/01	1	19.00	0	0.00	19.00	1	290	0.34%
2023/02/23	10	19.07	0	0.00	18.97	10	287	3.47%
2023/01/31	0	19.45	0	0.00	19.27	0	307	0.01%
2023/01/04	1	18.49	0	0.00	18.49	1	328	0.30%
2022/12/21	0.1	18.41	0	0.00	18.36	0.1	399	0.02%
2022/12/20	0.1	18.50	0	0.00	18.41	0.1	410	0.03%
2022/10/20	0	18.14	0	0.00	17.97	0	520	0.01%
2022/10/11	0.1	17.90	0	0.00	17.80	0.1	501	0.03%
2022/10/07	0.1	18.40	0	0.00	18.36	0.1	499	0.03%
2022/09/30	1	18.68	0	0.00	18.41	1	471	0.21%
2022/08/15	0	0.00	12.3	21.89	21.91	-12.3	515	-2.40%
2022/08/02	0	0.00	0	21.32	21.21	0	551	0.00%
2022/08/01	0	0.00	1	21.23	21.37	-1	553	-0.18%
2022/07/19	0	19.75	0	0.00	19.68	0	593	0.00%
2022/06/29	0.1	19.87	0	0.00	19.85	0.1	805	0.01%
2022/06/14	0	0.00	1	19.00	19.02	-1	799	-0.13%
2022/05/30	0	0.00	2	21.04	21.18	-2	734	-0.27%
2022/05/27	0	20.74	0	0.00	20.72	0	743	0.00%
2022/05/25	1	20.57	0	0.00	20.66	1	741	0.13%
2022/05/17	2	20.69	0	0.00	20.71	2	778	0.26%
2022/05/12	0	0.00	21	20.13	20.10	-21	787	-2.67%
2022/05/10	0	0.00	2	20.50	20.59	-2	779	-0.26%
2022/04/27	0	0.00	10	22.62	22.63	-10	775	-1.29%
2022/04/26	0	0.00	0.2	22.98	22.96	-0.2	794	-0.03%
2022/04/20	4	23.01	0	0.00	23.09	4	1,019	0.39%
2022/04/19	13	23.11	0	0.00	23.14	13	1,073	1.21%
2022/04/18	2	23.18	0	0.00	23.15	2	1,064	0.19%
2022/04/13	1	23.14	0	0.00	23.08	1	1,023	0.10%
2022/04/06	0	0.00	1	22.93	22.99	-1	958	-0.10%
2022/04/01	1	22.60	0	0.00	22.63	1	941	0.11%
2022/03/02	15	20.79	0	0.00	20.78	15	863	1.74%
2022/02/21	2	20.75	0	0.00	20.77	2	814	0.25%
2022/02/15	1	20.85	0	0.00	20.85	1	782	0.13%
2022/02/14	1	21.00	0	0.00	21.02	1	777	0.13%
2022/02/10	0	0.00	11	21.66	21.66	-11	764	-1.44%
2022/02/09	11	21.25	0	0.00	21.30	11	761	1.44%
2022/02/08	0	0.00	1	21.36	21.30	-1	756	-0.13%
2022/02/07	1	21.25	0	0.00	21.31	1	751	0.13%
2022/01/26	1	21.25	0	0.00	21.25	1	749	0.13%
2022/01/21	0	21.30	0	0.00	21.31	0	733	0.00%
2022/01/18	2	22.30	0	0.00	22.11	2	679	0.29%
2022/01/14	1	22.84	0	0.00	22.84	1	564	0.18%
2022/01/13	2	23.13	0	0.00	23.03	2	499	0.40%
2022/01/12	2	23.43	0	0.00	23.60	2	418	0.48%
2021/12/16	0	0.00	1	23.01	23.02	-1	317	-0.32%
2021/11/15	10	22.59	0	0.00	22.57	10	303	3.29%
2021/11/01	0	22.60	0	0.00	22.61	0	300	0.00%
2021/10/27	0	0.00	1	22.70	22.71	-1	297	-0.34%
2021/10/26	1	22.73	1	22.73	22.67	0	295	0.00%
2021/10/18	2	22.64	0	0.00	22.64	2	283	0.71%
2021/08/02	0	22.50	0	0.00	22.53	0	258	0.00%
2021/07/08	0	22.50	0	0.00	22.38	0	236	0.00%
2021/07/07	0	0.00	1	22.24	22.25	-1	236	-0.42%
2021/07/06	0	22.03	0	0.00	22.04	0	235	0.00%
2021/07/02	0	22.21	0	0.00	21.98	0	230	0.01%
2020/12/24	0	0.00	1	18.28	18.29	-1	192	-0.52%
2020/11/11	0	0.00	2	18.65	18.65	-2	122	-1.63%
2020/10/28	1	17.45	0	0.00	17.45	1	97	1.02%
2020/10/23	1	17.95	0	0.00	17.93	1	91	1.09%
2020/05/21	1	16.94	0	0.00	16.95	1	130	0.77%
2020/05/19	0	0.00	12	17.10	17.12	-12	133	-9.00%
2020/05/14	7	16.15	0	0.00	16.11	7	136	5.11%
2020/05/13	3	16.50	0	0.00	16.61	3	136	2.20%
2020/05/12	1	17.18	0	0.00	17.23	1	136	0.73%
2020/04/21	1	17.16	0	0.00	17.23	1	144	0.69%
2020/04/17	0	0.00	1	18.05	18.16	-1	145	-0.69%
2020/04/16	1	17.61	0	0.00	17.65	1	138	0.72%
2020/03/31	0	0.00	2	16.97	17.00	-2	138	-1.45%
2020/03/30	2	16.80	0	0.00	16.88	2	138	1.44%
2020/03/24	0	0.00	120	14.04	14.22	-120	124	-96.63%	大賣/鉅額交易
2020/03/13	10	17.30	0	0.00	18.11	10	120	8.27%
2020/03/10	10	20.32	0	0.00	20.49	10	115	8.67%
2020/03/09	25	20.56	10	20.56	20.55	15	113	13.25%
2020/03/02	30	21.42	0	0.00	21.42	30	109	27.51%
2020/02/05	5	22.56	0	0.00	22.57	5	104	4.77%
2020/02/04	2	22.56	0	0.00	22.59	2	105	1.89%
2020/01/09	13	21.94	0	0.00	21.91	13	106	12.19%
2019/10/15	5	22.62	0	0.00	22.68	5	118	4.21%
2019/10/03	5	22.77	0	0.00	22.76	5	116	4.29%
2019/09/12	5	22.73	0	0.00	22.76	5	119	4.18%
2019/09/11	5	22.79	0	0.00	22.80	5	118	4.22%
2019/09/10	5	22.95	0	0.00	22.95	5	118	4.23%
2019/09/06	10	23.14	0	0.00	23.12	10	117	8.49%
2018/09/25	0	0.00	1	19.78	19.79	-1	122	-0.82%
2018/04/11	1	18.07	0	0.00	18.07	1	116	0.86%