元大美債1-3 (00719B)-凱基-台南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.09
漲跌
▲0.08
漲幅
+0.25%
成交量
3,512張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	32.01	0	0.00	32.09	0.1	2,099	0.00%
2025/01/20	0.7	32.07	0	0.00	32.03	0.7	2,020	0.04%
2025/01/15	0.3	32.60	0	0.00	32.59	0.3	1,913	0.02%
2025/01/13	2	32.58	0	0.00	32.65	2	1,896	0.11%
2025/01/10	0	0.00	10	32.50	32.54	-10	1,834	-0.55%
2025/01/08	1	32.39	0	0.00	32.37	1	1,765	0.06%
2025/01/03	1	32.48	0	0.00	32.47	1	1,659	0.06%
2024/12/30	0.2	32.35	0	0.00	32.26	0.2	1,688	0.01%
2024/12/27	0.2	32.24	0	0.00	32.20	0.2	1,687	0.01%
2024/12/24	3	32.20	0	0.00	32.20	3	1,771	0.17%
2024/12/23	11	32.10	0	0.00	32.18	11	1,777	0.62%
2024/12/18	0	0.00	16	32.02	31.98	-16	1,771	-0.90%
2024/12/17	32	32.01	0	0.00	32.01	32	1,762	1.82%
2024/12/13	0	0.00	10	32.04	32.01	-10	1,806	-0.55%
2024/12/04	10	31.95	0	0.00	31.91	10	1,954	0.51%
2024/11/26	9	31.81	0	0.00	31.83	9	2,008	0.45%
2024/11/25	1	31.80	0	0.00	31.82	1	2,025	0.05%
2024/11/20	0	0.00	4	31.79	31.82	-4	2,067	-0.19%
2024/11/11	1	31.63	4	31.64	31.66	-3	2,212	-0.14%
2024/11/08	3	31.47	0	0.00	31.49	3	2,274	0.13%
2024/11/01	1	31.35	0	0.00	31.35	1	2,360	0.04%
2024/10/21	0	0.00	12	31.42	31.41	-12	2,576	-0.47%
2024/10/18	4.2	31.58	0	0.00	31.61	4.2	2,589	0.16%
2024/10/16	0	0.00	7	31.99	31.96	-7	2,646	-0.26%
2024/10/14	2	31.92	0	0.00	31.93	2	2,712	0.07%
2024/10/09	0	0.00	1	31.94	31.90	-1	2,756	-0.04%
2024/10/08	20	31.95	1	31.90	31.95	19	2,775	0.68%
2024/10/07	0.7	31.96	7	31.93	31.93	-6.3	2,770	-0.23%
2024/10/04	0	0.00	1	31.87	31.86	-1	2,727	-0.04%
2024/09/30	2	31.54	0	0.00	31.53	2	2,736	0.07%
2024/09/25	0	0.00	1	31.76	31.77	-1	2,664	-0.04%
2024/09/19	1	31.92	5	31.91	31.82	-4	2,642	-0.15%
2024/09/18	0	0.00	17	31.78	31.80	-17	2,617	-0.65%
2024/09/16	3	31.79	24	31.82	31.75	-21	2,599	-0.81%
2024/09/13	2	31.89	0	0.00	31.89	2	2,581	0.08%
2024/09/12	1	31.95	0	0.00	31.96	1	2,567	0.04%
2024/09/11	9	32.01	20	32.04	31.97	-11	2,560	-0.43%
2024/09/09	3	31.87	0	0.00	31.86	3	2,520	0.12%
2024/09/06	2	31.71	0	0.00	31.71	2	2,522	0.08%
2024/09/05	2.3	31.85	0	0.00	31.83	2.3	2,492	0.09%
2024/09/03	2	31.79	0	0.00	31.78	2	2,474	0.08%
2024/09/02	2	31.68	0	0.00	31.73	2	2,493	0.08%
2024/08/28	0	0.00	2	31.56	31.64	-2	2,524	-0.08%
2024/08/27	1	31.52	5	31.54	31.54	-4	2,525	-0.16%
2024/08/26	1	31.47	5	31.51	31.51	-4	2,531	-0.16%
2024/08/22	1	31.60	2	31.57	31.61	-1	2,505	-0.04%
2024/08/20	0	0.00	3	31.48	31.53	-3	2,515	-0.12%
2024/08/14	1	31.93	1	31.89	31.91	0	2,422	0.00%
2024/08/13	2	31.98	0	0.00	31.94	2	2,395	0.08%
2024/08/12	1	31.91	0	0.00	31.95	1	2,417	0.04%
2024/08/08	0	0.00	40	32.11	32.11	-40	2,324	-1.72%
2024/08/07	0	0.00	19	32.19	32.22	-19	2,335	-0.81%
2024/08/06	0	0.00	2	32.16	32.17	-2	2,305	-0.09%
2024/08/05	1	32.34	0	0.00	32.19	1	2,265	0.04%
2024/08/02	30	32.27	0	0.00	32.22	30	2,185	1.37%
2024/07/23	2	32.05	0	0.00	32.06	2	2,082	0.10%
2024/07/19	2	31.98	0	0.00	31.99	2	2,037	0.10%
2024/07/16	34	31.91	0	0.00	31.89	34	1,986	1.71%
2024/07/15	52	32.23	0	0.00	32.26	52	1,978	2.63%
2024/07/10	8	32.15	0	0.00	32.14	8	2,032	0.39%
2024/07/09	4	32.09	0	0.00	32.09	4	2,014	0.20%
2024/07/05	1	32.00	2	31.98	32.01	-1	2,031	-0.05%
2024/07/04	9	32.06	0	0.00	32.06	9	2,031	0.44%
2024/06/13	0	0.00	3	31.69	31.72	-3	2,062	-0.15%
2024/06/11	3	31.72	0	0.00	31.71	3	2,016	0.15%
2024/05/27	30	31.43	0	0.00	31.45	30	2,018	1.49%
2024/05/22	6	31.56	0	0.00	31.56	6	1,986	0.30%
2024/05/20	0	0.00	1	31.53	31.50	-1	1,950	-0.05%
2024/05/16	6	31.43	0	0.00	31.42	6	1,940	0.31%
2024/05/08	1	31.64	0	0.00	31.63	1	1,873	0.05%
2024/05/07	0	0.00	6	31.57	31.61	-6	1,872	-0.32%
2024/05/06	1	31.50	0	0.00	31.52	1	1,853	0.05%
2024/05/03	1	31.56	0	0.00	31.54	1	1,832	0.05%
2024/04/18	4	31.45	0	0.00	31.44	4	1,888	0.21%
2024/04/17	6	31.88	1	31.89	31.89	5	1,855	0.27%
2024/04/15	4	31.77	0	0.00	31.76	4	1,776	0.23%
2024/04/11	0	0.00	5	31.61	31.60	-5	1,760	-0.28%
2024/04/10	6	31.49	0	0.00	31.52	6	1,745	0.34%
2024/04/03	3	31.55	0	0.00	31.56	3	1,741	0.17%
2024/04/02	0	0.00	5	31.59	31.57	-5	1,802	-0.28%
2024/03/29	0	0.00	1	31.50	31.54	-1	1,815	-0.06%
2024/03/27	0	0.00	5	31.52	31.54	-5	1,821	-0.27%
2024/03/22	0	0.00	5	31.44	31.46	-5	1,782	-0.28%
2024/03/21	6	31.30	3	31.31	31.30	3	1,740	0.17%
2024/03/12	2	31.00	0	0.00	31.00	2	1,801	0.11%
2024/03/07	4	31.05	0	0.00	31.07	4	1,818	0.22%
2024/03/06	8	31.10	0	0.00	31.11	8	1,823	0.44%
2024/03/05	6	31.02	0	0.00	31.04	6	1,809	0.33%
2024/03/04	2	31.03	0	0.00	31.03	2	1,796	0.11%
2024/03/01	6	31.07	0	0.00	31.06	6	1,756	0.34%
2024/02/27	0	0.00	5	31.04	31.03	-5	1,739	-0.29%
2024/02/15	0	0.00	4	30.86	30.86	-4	1,958	-0.20%
2024/02/02	10	30.82	0	0.00	30.82	10	1,932	0.52%