國泰AI+Robo (00737)-凱基-台南券商分點個股進出

台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)

可現股當沖

股價
32.37
漲跌
▼0.52
漲幅
-1.58%
成交量
158張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰AI+Robo (00737)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	10	33.24	0	0.00	32.89	10	127	7.86%
2024/12/18	0	0.00	1	34.10	34.14	-1	126	-0.79%
2024/12/09	0	0.00	2	34.41	34.41	-2	129	-1.55%
2024/11/06	0	0.00	2	31.73	31.83	-2	141	-1.41%
2024/06/17	0	0.00	2	30.17	30.15	-2	191	-1.04%
2024/06/14	2	30.60	0	0.00	30.53	2	178	1.12%
2024/01/22	0	0.00	3	30.18	30.20	-3	146	-2.04%
2022/09/26	0	0.00	0.1	24.25	24.11	-0.1	143	-0.07%
2022/05/25	3	25.70	0	0.00	25.78	3	184	1.63%
2022/04/26	0	0.00	1	27.85	27.80	-1	219	-0.46%
2022/02/25	0	0.00	3	28.46	28.40	-3	236	-1.27%
2022/02/15	1	29.35	0	0.00	29.25	1	218	0.46%
2022/02/11	2	30.08	0	0.00	30.05	2	215	0.93%
2022/02/10	0	0.00	1	30.78	30.63	-1	212	-0.47%
2022/02/09	0	0.00	2	30.19	30.24	-2	212	-0.94%
2022/01/25	3	29.82	0	0.00	29.57	3	211	1.42%
2021/12/22	0	0.00	2	33.07	33.05	-2	189	-1.06%
2021/12/20	1	32.47	0	0.00	32.48	1	190	0.52%
2021/12/17	1	32.77	0	0.00	32.68	1	185	0.54%
2021/11/18	0	0.00	1	34.97	34.96	-1	183	-0.55%
2021/09/16	0	0.00	1.1	34.24	34.22	-1.1	169	-0.67%
2021/09/07	0	0.00	0.5	34.61	34.74	-0.5	183	-0.27%
2021/06/11	0	0.00	1	32.53	32.55	-1	325	-0.31%
2021/05/11	0	0.00	0.1	30.63	30.56	-0.1	513	-0.02%
2021/04/20	0	0.00	3	33.12	33.05	-3	562	-0.53%
2021/04/13	0	0.00	3	33.27	33.22	-3	596	-0.50%
2021/04/06	0	0.00	1	33.29	33.40	-1	598	-0.17%
2021/03/16	2	33.59	0	0.00	33.60	2	541	0.37%
2021/03/15	2	33.22	0	0.00	33.05	2	542	0.37%
2021/03/08	0	0.00	1	31.28	31.26	-1	527	-0.19%
2021/03/02	0.5	33.47	2	33.68	33.47	-1.5	508	-0.29%
2021/02/26	1	32.50	3	32.82	32.54	-2	505	-0.40%
2021/02/24	1	33.70	0	0.00	33.49	1	428	0.23%
2021/02/23	0	0.00	1	34.22	34.43	-1	415	-0.24%
2021/02/22	2	35.13	0	0.00	34.97	2	415	0.48%
2021/02/18	3.1	35.27	0	0.00	35.12	3.1	445	0.70%
2021/02/17	0.3	35.65	0	0.00	35.82	0.3	446	0.07%
2021/02/02	1	33.80	0	0.00	33.80	1	474	0.21%
2021/01/29	1	33.62	2	33.28	33.21	-1	492	-0.20%
2021/01/28	0.1	34.13	0	0.00	34.27	0.1	487	0.01%
2021/01/27	1	34.55	0	0.00	34.58	1	486	0.21%
2021/01/22	0	0.00	2	33.60	33.65	-2	492	-0.41%
2021/01/21	0	0.00	20	33.77	33.80	-20	499	-4.00%
2021/01/13	0.5	31.98	0	0.00	32.14	0.5	519	0.10%
2020/12/07	0	0.00	1	29.86	29.87	-1	589	-0.17%
2020/12/03	0	0.00	2	29.38	29.38	-2	589	-0.34%
2020/12/01	2	29.45	0	0.00	29.45	2	621	0.32%
2020/11/30	0	0.00	2	29.53	29.43	-2	620	-0.32%
2020/11/27	1	28.99	0	0.00	28.99	1	611	0.16%
2020/11/26	2	29.04	0	0.00	29.01	2	611	0.33%
2020/11/06	0	0.00	5	26.30	26.31	-5	517	-0.97%
2020/11/05	0	0.00	1	25.82	25.98	-1	509	-0.20%
2020/10/19	0	0.00	1	26.10	26.15	-1	472	-0.21%
2020/10/12	0	0.00	1	26.00	26.03	-1	455	-0.22%
2020/10/05	0	0.00	1	24.90	24.89	-1	426	-0.23%
2020/09/17	1	25.05	0	0.00	24.88	1	439	0.23%
2020/09/14	1	24.90	0	0.00	24.90	1	445	0.22%
2020/09/11	0	0.00	30	24.76	24.75	-30	448	-6.69%
2020/09/07	0	0.00	2	24.84	24.84	-2	479	-0.42%
2020/09/04	0	0.00	2	25.26	25.36	-2	479	-0.42%
2020/08/27	0	0.00	20	25.74	25.71	-20	488	-4.09%
2020/08/25	0	0.00	20	25.11	25.10	-20	500	-3.99%
2020/08/03	1	24.17	0	0.00	24.16	1	663	0.15%
2020/07/30	0	0.00	1	24.26	24.25	-1	678	-0.15%
2020/07/21	0	0.00	2	24.47	24.49	-2	738	-0.27%
2020/07/16	0	0.00	1	23.87	23.86	-1	732	-0.14%
2020/07/06	0	0.00	1	23.65	23.81	-1	766	-0.13%
2020/07/02	0	0.00	2	23.33	23.33	-2	781	-0.26%
2020/06/29	1	22.95	0	0.00	22.93	1	809	0.12%
2020/06/19	0	0.00	0.1	23.18	23.19	-0.1	807	-0.01%
2020/06/17	0	0.00	1	23.10	23.13	-1	809	-0.12%
2020/06/16	0	0.00	1	23.04	23.02	-1	812	-0.12%
2020/06/12	1	22.31	0	0.00	22.53	1	807	0.12%
2020/06/10	0	0.00	1	23.79	23.80	-1	812	-0.12%
2020/06/08	0	0.00	25	23.72	23.71	-25	842	-2.97%
2020/06/03	1	23.44	1	23.43	23.44	0	868	0.00%
2020/06/02	0	0.00	1	23.03	23.14	-1	878	-0.11%
2020/05/29	0	0.00	2	22.77	22.85	-2	873	-0.23%
2020/05/27	0	0.00	1	22.70	22.70	-1	875	-0.11%
2020/05/26	1	22.60	0	0.00	22.59	1	876	0.11%
2020/05/25	1	22.30	0	0.00	22.31	1	885	0.11%
2020/05/21	0	0.00	1	22.03	22.08	-1	892	-0.11%
2020/05/18	0	0.00	2	20.98	20.98	-2	862	-0.23%
2020/05/15	2	20.67	0	0.00	20.59	2	853	0.23%
2020/05/13	1	21.01	0	0.00	21.06	1	839	0.12%
2020/05/12	1	21.28	2	21.33	21.35	-1	835	-0.12%
2020/05/11	1	21.43	0	0.00	21.39	1	831	0.12%
2020/05/06	0	0.00	2	20.30	20.47	-2	799	-0.25%
2020/05/05	1	20.10	0	0.00	20.08	1	793	0.13%
2020/05/04	2	19.81	0	0.00	19.83	2	804	0.25%
2020/04/30	0	0.00	2	20.85	20.97	-2	787	-0.25%
2020/04/28	0	0.00	2	20.12	20.12	-2	775	-0.26%
2020/04/27	0	0.00	2	19.71	19.86	-2	762	-0.26%
2020/04/23	2	19.31	0	0.00	19.35	2	753	0.27%
2020/04/22	1	19.09	0	0.00	19.13	1	751	0.13%
2020/04/21	0	0.00	1	19.66	19.42	-1	747	-0.13%
2020/04/17	0	0.00	1	19.54	19.64	-1	727	-0.14%
2020/04/16	2	18.90	0	0.00	18.99	2	721	0.28%
2020/04/13	1	18.61	3	18.62	18.60	-2	717	-0.28%
2020/04/08	0	0.00	9	18.11	18.34	-9	713	-1.26%
2020/04/07	0	0.00	1	18.00	17.87	-1	695	-0.14%
2020/04/06	6	17.63	0	0.00	17.51	6	698	0.86%
2020/03/31	2	17.97	6	18.02	18.04	-4	684	-0.58%
2020/03/30	2	17.26	0	0.00	17.70	2	677	0.30%
2020/03/27	0	0.00	1	17.77	17.77	-1	684	-0.15%
2020/03/26	0	0.00	2	17.29	17.32	-2	682	-0.29%
2020/03/25	0	0.00	1	17.05	17.10	-1	681	-0.15%
2020/03/24	0	0.00	2	16.06	16.26	-2	673	-0.30%
2020/03/23	2	15.24	0	0.00	15.26	2	672	0.30%
2020/03/20	0	0.00	1	16.00	16.04	-1	676	-0.15%
2020/03/19	1	15.56	0	0.00	15.20	1	666	0.15%
2020/03/18	3	16.44	0	0.00	16.10	3	669	0.45%
2020/03/17	11	16.66	5	16.72	16.70	6	657	0.91%
2020/03/16	2	17.06	0	0.00	16.98	2	644	0.31%
2020/03/13	3	16.78	1	16.85	17.62	2	630	0.32%
2020/03/12	2	18.33	0	0.00	18.16	2	608	0.33%
2020/03/11	1	19.50	0	0.00	19.45	1	595	0.17%
2020/03/10	0	0.00	10	19.47	19.90	-10	586	-1.71%
2020/03/09	1	19.80	0	0.00	19.81	1	580	0.17%
2020/03/06	3	21.15	0	0.00	21.05	3	557	0.54%
2020/03/03	3	21.89	0	0.00	21.73	3	547	0.55%
2020/03/02	3	21.53	0	0.00	21.75	3	539	0.56%
2020/02/27	1	22.34	0	0.00	22.17	1	535	0.19%
2020/02/26	3	22.64	0	0.00	22.62	3	529	0.57%
2020/02/17	0	0.00	2	24.21	24.22	-2	509	-0.39%
2020/02/12	10	23.91	0	0.00	23.95	10	524	1.91%
2020/01/30	0	0.00	3	23.21	23.16	-3	552	-0.54%
2020/01/20	1	23.89	0	0.00	23.89	1	547	0.18%
2020/01/14	2	23.45	0	0.00	23.46	2	554	0.36%
2020/01/10	0	0.00	1	23.19	23.20	-1	554	-0.18%
2020/01/08	0	0.00	1	22.75	22.70	-1	536	-0.19%
2020/01/07	1	22.73	0	0.00	22.82	1	529	0.19%
2020/01/06	0	0.00	3	22.68	22.73	-3	517	-0.58%
2019/12/30	1	22.65	0	0.00	22.68	1	520	0.19%
2019/12/26	0	0.00	1	22.66	22.64	-1	520	-0.19%
2019/12/20	0	0.00	4	22.41	22.43	-4	510	-0.78%
2019/12/16	0	0.00	1	22.44	22.42	-1	500	-0.20%
2019/12/06	0	0.00	1	22.15	22.12	-1	502	-0.20%
2019/11/26	0	0.00	2	22.42	22.50	-2	500	-0.40%
2019/11/25	0	0.00	1	22.22	22.21	-1	489	-0.20%
2019/11/13	0	0.00	1	21.77	21.76	-1	464	-0.22%
2019/10/29	0	0.00	1	21.59	21.54	-1	452	-0.22%
2019/10/24	1	21.17	0	0.00	21.19	1	445	0.22%
2019/10/03	2	21.06	0	0.00	21.06	2	472	0.42%
2019/10/02	1	21.35	0	0.00	21.32	1	470	0.21%
2019/09/27	0	0.00	1	21.57	21.60	-1	469	-0.21%
2019/09/26	1	21.67	0	0.00	21.68	1	474	0.21%
2019/09/20	0	0.00	8	22.10	22.09	-8	496	-1.61%
2019/09/12	0	0.00	2	22.22	22.18	-2	509	-0.39%
2019/09/05	0	0.00	1	21.94	21.96	-1	520	-0.19%
2019/08/26	1	21.35	0	0.00	21.38	1	617	0.16%
2019/08/20	0	0.00	1	21.83	21.82	-1	616	-0.16%
2019/08/15	1	21.34	0	0.00	21.35	1	623	0.16%
2019/08/12	0	0.00	3	21.73	21.80	-3	663	-0.45%
2019/08/07	1	21.51	0	0.00	21.49	1	703	0.14%
2019/08/06	2	21.32	0	0.00	21.46	2	726	0.28%
2019/08/05	0	0.00	4	21.92	21.83	-4	748	-0.53%
2019/07/16	0	0.00	1	22.51	22.50	-1	1,073	-0.09%
2019/07/08	1	22.66	0	0.00	22.63	1	1,240	0.08%
2019/07/05	0	0.00	1	22.90	22.89	-1	1,269	-0.08%
2019/07/03	0	0.00	3	22.69	22.70	-3	1,320	-0.23%
2019/07/02	0	0.00	51	22.64	22.68	-51	1,340	-3.81%
2019/06/28	0	0.00	1	22.28	22.27	-1	1,385	-0.07%
2019/06/24	0	0.00	1	22.48	22.48	-1	1,478	-0.07%
2019/06/20	0	0.00	1	22.53	22.52	-1	1,531	-0.07%
2019/06/19	0	0.00	5	22.46	22.48	-5	1,552	-0.32%
2019/06/14	1	22.40	3	22.39	22.42	-2	1,599	-0.13%
2019/06/12	0	0.00	1	22.36	22.35	-1	1,638	-0.06%
2019/06/11	0	0.00	1	22.29	22.30	-1	1,659	-0.06%
2019/06/10	0	0.00	2	22.08	22.08	-2	1,669	-0.12%
2019/06/06	0	0.00	3	21.63	21.66	-3	1,689	-0.18%
2019/06/05	0	0.00	2	21.51	21.55	-2	1,725	-0.12%
2019/06/04	2	21.03	0	0.00	21.03	2	1,732	0.12%
2019/05/31	1	21.48	1	21.48	21.53	0	1,769	0.00%
2019/05/30	1	21.50	0	0.00	21.48	1	1,790	0.06%
2019/05/23	0	0.00	1	21.71	21.71	-1	1,940	-0.05%
2019/05/22	0	0.00	1	21.81	21.78	-1	1,980	-0.05%
2019/05/21	1	21.62	0	0.00	21.68	1	2,015	0.05%
2019/05/20	0	0.00	13	21.98	22.01	-13	2,033	-0.64%
2019/05/17	0	0.00	1	22.05	22.04	-1	2,064	-0.05%
2019/05/16	1	21.80	0	0.00	21.81	1	2,092	0.05%
2019/05/15	3	21.70	1	21.80	21.81	2	2,102	0.10%
2019/05/14	0	0.00	1	21.44	21.44	-1	2,131	-0.05%
2019/05/06	0	0.00	1	22.13	22.17	-1	2,149	-0.05%
2019/04/30	0	0.00	5	22.55	22.59	-5	2,154	-0.23%
2019/04/29	0	0.00	5	22.59	22.59	-5	2,153	-0.23%
2019/04/26	1	22.46	0	0.00	22.50	1	2,166	0.05%
2019/04/19	1	22.33	1	22.33	22.33	0	2,114	0.00%
2019/04/18	0	0.00	3	22.24	22.18	-3	2,113	-0.14%
2019/04/17	0	0.00	1	22.44	22.44	-1	2,104	-0.05%
2019/04/16	0	0.00	1	22.32	22.41	-1	2,121	-0.05%
2019/04/08	0	0.00	2	22.04	21.99	-2	2,095	-0.10%
2019/04/03	0	0.00	1	21.76	21.83	-1	2,108	-0.05%
2019/04/02	3	21.73	1	21.71	21.67	2	2,112	0.09%
2019/04/01	0	0.00	3	21.54	21.56	-3	2,124	-0.14%
2019/03/28	1	21.00	0	0.00	20.99	1	2,158	0.05%
2019/03/25	1	20.96	0	0.00	20.97	1	2,210	0.05%
2019/03/22	0	0.00	3	21.59	21.57	-3	2,176	-0.14%
2019/03/14	0	0.00	1	21.32	21.32	-1	2,096	-0.05%
2019/03/12	0	0.00	4	21.27	21.28	-4	2,057	-0.19%
2019/03/07	0	0.00	21	21.10	21.11	-21	1,962	-1.07%
2019/03/04	0	0.00	1	21.44	21.42	-1	1,884	-0.05%
2019/02/26	0	0.00	5	21.12	21.15	-5	1,837	-0.27%
2019/02/25	0	0.00	7	21.18	21.20	-7	1,816	-0.39%
2019/02/22	0	0.00	1	20.99	20.86	-1	1,808	-0.06%
2019/02/21	0	0.00	3	20.97	21.08	-3	1,786	-0.17%
2019/02/20	6	20.80	0	0.00	20.72	6	1,741	0.34%
2019/02/19	1	20.77	6	20.76	20.75	-5	1,707	-0.29%
2019/02/18	0	0.00	3	20.49	20.65	-3	1,684	-0.18%
2019/02/14	0	0.00	1	20.37	20.34	-1	1,607	-0.06%
2019/02/13	0	0.00	3	20.29	20.35	-3	1,582	-0.19%
2019/02/12	0	0.00	1	19.95	19.95	-1	1,534	-0.07%
2019/02/11	0	0.00	3	19.68	19.72	-3	1,515	-0.20%
2019/01/28	0	0.00	1	19.42	19.41	-1	1,439	-0.07%
2019/01/25	4	19.20	9	19.22	19.28	-5	1,411	-0.35%
2019/01/21	0	0.00	4	19.17	19.25	-4	1,333	-0.30%
2019/01/18	5	18.93	2	19.00	19.00	3	1,313	0.23%
2019/01/17	0	0.00	2	18.71	18.70	-2	1,295	-0.15%
2019/01/16	0	0.00	1	18.74	18.74	-1	1,292	-0.08%
2019/01/10	0	0.00	1	18.41	18.38	-1	1,263	-0.08%
2019/01/09	0	0.00	1	18.33	18.35	-1	1,244	-0.08%
2019/01/08	0	0.00	2	18.01	18.07	-2	1,231	-0.16%
2019/01/07	1	17.68	2	17.69	17.68	-1	1,210	-0.08%
2019/01/04	1	17.20	0	0.00	17.19	1	1,213	0.08%
2019/01/02	0	0.00	1	17.38	17.34	-1	1,218	-0.08%
2018/12/27	0	0.00	4	17.08	17.20	-4	1,229	-0.33%
2018/12/26	2	16.72	0	0.00	16.64	2	1,202	0.17%
2018/12/25	2	16.78	0	0.00	16.75	2	1,171	0.17%
2018/12/24	3	17.25	0	0.00	17.25	3	1,139	0.26%
2018/12/22	1	17.54	0	0.00	17.53	1	1,108	0.09%
2018/12/21	10	17.78	1	17.75	17.73	9	1,101	0.82%
2018/12/20	3	18.11	2	18.32	18.21	1	1,051	0.10%
2018/12/19	10	17.94	0	0.00	17.98	10	1,023	0.98%
2018/12/18	3	18.03	0	0.00	18.05	3	1,008	0.30%
2018/12/14	2	18.56	0	0.00	18.56	2	989	0.20%
2018/12/12	3	18.64	0	0.00	18.71	3	979	0.31%
2018/12/11	1	18.62	0	0.00	18.64	1	970	0.10%
2018/12/10	1	18.51	0	0.00	18.68	1	970	0.10%
2018/12/07	0	0.00	1	19.01	19.02	-1	972	-0.10%
2018/12/06	4	18.91	0	0.00	18.83	4	981	0.41%
2018/12/05	1	19.32	0	0.00	19.36	1	984	0.10%
2018/12/03	0	0.00	5	19.70	19.73	-5	1,037	-0.48%
2018/11/29	0	0.00	2	19.27	19.25	-2	1,120	-0.18%
2018/11/28	1	18.95	0	0.00	18.95	1	1,145	0.09%
2018/11/27	7	18.84	1	18.94	19.00	6	1,178	0.51%
2018/11/22	1	18.68	0	0.00	18.73	1	1,236	0.08%
2018/11/21	6	18.62	1	18.71	18.65	5	1,248	0.40%
2018/11/20	1	18.97	0	0.00	18.98	1	1,269	0.08%
2018/11/16	5	19.25	0	0.00	19.22	5	1,281	0.39%
2018/11/15	3	19.06	0	0.00	19.13	3	1,294	0.23%
2018/11/13	1	19.22	0	0.00	19.32	1	1,301	0.08%
2018/11/12	1	19.72	0	0.00	19.71	1	1,297	0.08%
2018/11/08	2	19.94	3	19.97	19.92	-1	1,310	-0.08%
2018/11/02	0	0.00	1	19.67	19.75	-1	1,343	-0.07%
2018/11/01	0	0.00	1	19.37	19.41	-1	1,346	-0.07%
2018/10/30	1	18.60	1	18.73	18.78	0	1,340	0.00%
2018/10/26	3	19.01	0	0.00	18.92	3	1,369	0.22%
2018/10/25	2	19.00	0	0.00	19.03	2	1,366	0.15%
2018/10/23	5	19.59	0	0.00	19.59	5	1,368	0.37%
2018/10/22	1	19.61	0	0.00	19.74	1	1,377	0.07%
2018/10/18	5	19.99	0	0.00	19.99	5	1,409	0.35%
2018/10/16	0	0.00	1	19.90	19.88	-1	1,441	-0.07%
2018/10/15	1	19.78	0	0.00	19.88	1	1,448	0.07%
2018/10/12	5	19.65	0	0.00	20.10	5	1,454	0.34%
2018/10/11	3	19.54	7	19.58	19.49	-4	1,434	-0.28%
2018/10/08	1	20.94	2	20.94	20.90	-1	1,395	-0.07%
2018/10/05	3	21.21	0	0.00	21.17	3	1,388	0.22%
2018/10/04	1	21.47	1	21.48	21.50	0	1,369	0.00%
2018/10/01	1	21.76	0	0.00	21.79	1	1,375	0.07%
2018/09/28	1	21.57	0	0.00	21.57	1	1,383	0.07%
2018/09/27	1	21.71	0	0.00	21.69	1	1,374	0.07%
2018/09/26	7	21.88	0	0.00	21.85	7	1,361	0.51%
2018/09/14	0	0.00	1	21.94	21.94	-1	1,417	-0.07%
2018/09/11	0	0.00	11	21.65	21.71	-11	1,469	-0.75%
2018/09/10	0	0.00	3	21.52	21.47	-3	1,501	-0.20%
2018/09/07	2	21.33	2	21.40	21.45	0	1,531	0.00%
2018/09/06	1	21.57	0	0.00	21.63	1	1,672	0.06%
2018/09/05	8	21.88	1	21.95	21.78	7	1,922	0.36%
2018/09/04	0	0.00	80	22.11	22.30	-80	2,276	-3.51%
2018/09/03	1	21.92	3	21.90	21.94	-2	2,298	-0.09%
2018/08/31	2	21.87	0	0.00	21.93	2	2,296	0.09%
2018/08/30	0	0.00	1	21.97	21.98	-1	2,312	-0.04%
2018/08/29	0	0.00	2	21.85	21.84	-2	2,311	-0.09%
2018/08/28	2	21.72	1	21.69	21.62	1	2,315	0.04%
2018/08/27	6	21.52	4	21.54	21.65	2	2,326	0.09%
2018/08/23	2	21.14	0	0.00	21.15	2	2,334	0.09%
2018/08/22	0	0.00	16	21.00	21.00	-16	2,354	-0.68%
2018/08/20	2	20.77	0	0.00	20.75	2	2,403	0.08%
2018/08/16	2	20.72	2	20.74	20.72	0	2,468	0.00%
2018/08/15	0	0.00	1	20.82	20.82	-1	2,496	-0.04%
2018/08/13	0	0.00	2	20.73	20.70	-2	2,573	-0.08%
2018/08/09	0	0.00	5	20.81	20.80	-5	2,624	-0.19%
2018/08/08	0	0.00	6	20.70	20.70	-6	2,666	-0.23%
2018/08/06	1	20.50	0	0.00	20.46	1	2,749	0.04%
2018/08/02	0	0.00	1	20.30	20.16	-1	2,820	-0.04%
2018/08/01	1	20.27	1	20.24	20.23	0	2,864	0.00%
2018/07/31	6	20.13	1	20.11	20.16	5	2,926	0.17%
2018/07/25	2	20.35	0	0.00	20.32	2	3,111	0.06%
2018/07/24	3	20.43	0	0.00	20.51	3	3,142	0.10%
2018/07/19	1	20.40	2	20.36	20.36	-1	3,301	-0.03%
2018/07/18	1	20.25	0	0.00	20.26	1	3,354	0.03%
2018/07/13	0	0.00	1	20.13	20.18	-1	3,655	-0.03%
2018/07/10	1	19.94	0	0.00	19.95	1	4,035	0.02%
2018/07/09	1	19.72	0	0.00	19.80	1	4,197	0.02%
2018/06/29	0	0.00	4	19.50	19.59	-4	5,521	-0.07%
2018/06/26	8	19.71	8	19.56	19.61	0	6,654	0.00%
2018/06/22	4	20.01	0	0.00	20.05	4	7,732	0.05%
2018/06/21	2	20.16	1	20.23	20.19	1	8,493	0.01%
2018/06/20	3	20.00	0	0.00	20.10	3	9,527	0.03%
2018/06/19	5	20.13	0	0.00	20.11	5	10,635	0.05%
2018/06/14	100	20.11	0	0.00	20.10	100	14,329	0.70%
2018/06/13	71	21.13	1	21.01	21.05	70	15,346	0.46%
2018/06/12	14	21.34	188	21.52	23.85	-174	14,467	-1.20%	大賣/鉅額交易

科技股當家你該選哪一支科技ETF？YAHOO!奇摩新聞－2020/05/13

文/林奇芬全球股市在3月底止跌，之後展開一個多月的反彈行情，其中成熟股市反彈力道優於新興市場，而反彈領軍的類股，除了生技醫藥股之外，仍以科技股為主軸，美股中的費半、Nasdaq反彈強勁，台股、韓股、日股表現不惶多讓，都與科技股息息相關。在台股中目前投資科技相關的ETF已經高達12檔，若再加上槓桿、反向，共有14檔，是股票型ETF中的一個重要族群，也提供投資人...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

【財訊快報／記者劉居全報導】新冠病毒衝擊下，許多企業啟動居家或異地工作，增加相關遠距工作平台使用率，其中，Zoom視訊會議系統用戶人數及股價同步大漲。然而，因為爆發資安及隱私外洩疑慮，會議內容甚至會被傳輸出去，有人形容使用Zoom進行會議形同在網路上祼奔，該系統在一夕之間紛紛遭禁用，股價恐大幅回檔。新冠疫情帶動「保持距離遠距商機」的商機興起，造就了各項新科技...詳全文

法人觀點：ZOOM爆資案漏洞，國泰投信建議，拚防疫也要注意防駭YAHOO!奇摩新聞－2020/04/07

國泰AI+Robo 相關文章

國泰AI+Robo 相關影音

國泰AI+Robo

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰AI+Robo

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析