LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    395
  • 產業
    上市
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22223.0300.0022.8625380.37%
2024/03/2100.00123.9023.83-1532-0.19%
2024/03/1400.00123.2923.17-1551-0.18%
2024/03/13122.4100.0022.4015340.19%
2024/03/1200.00122.7622.75-1530-0.19%
2024/03/11322.64322.5722.5705190.00%
2024/03/0700.0039122.4122.41-391537-72.71% 大賣/鉅額交易
2024/02/153020.9200.0020.99305205.76%
2024/02/0200.00121.6521.65-1516-0.19%
2024/01/3100.00121.6221.61-1514-0.19%
2024/01/243121.0000.0020.96315066.12%
2024/01/233020.7000.0020.93305075.91%
2024/01/225021.1800.0021.09505009.98%
2024/01/174221.5100.0021.42424918.55%
2024/01/12121.5000.0021.5015020.20%
2024/01/10821.5500.0021.5785201.54%
2024/01/09121.7200.0021.7215190.19%
2024/01/05121.7300.0021.7115210.19%
2024/01/02122.3500.0022.5215230.19%
2023/12/295022.4100.0022.40505309.43%
2023/12/2100.0010022.8822.94-100590-16.92%
2023/12/15122.79122.8022.8005910.00%
2023/12/1400.00122.5522.52-1589-0.17%
2023/12/1310121.4900.0021.4710158617.23% 大買/鉅額交易
2023/12/1115021.7100.0021.7215059225.33% 大買/鉅額交易
2023/12/07122.57522.5522.51-4584-0.68%
2023/12/06122.9100.0022.9815830.17%
2023/12/0500.00123.2123.21-1589-0.17%
2023/12/0400.00524.1524.11-5588-0.85%
2023/11/2900.0026823.8223.71-268561-47.73% 大賣/鉅額交易
2023/11/2700.00123.1723.41-1562-0.18%
2023/11/2100.00622.5722.59-6553-1.08%
2023/11/1700.00122.7322.64-1559-0.18%
2023/11/15122.09122.0622.0905500.00%
2023/11/09121.5600.0021.4515370.19%
2023/11/07121.9000.0021.8815400.18%
2023/11/0600.00122.2022.14-1549-0.18%
2023/11/01121.7800.0021.7215520.18%
2023/10/25121.9800.0021.9815360.19%
2023/10/2300.00122.3322.34-1535-0.19%
2023/10/1800.00122.0522.23-1512-0.20%
2023/10/1100.00121.0020.98-1491-0.20%
2023/10/04520.3000.0020.3454901.02%
2023/10/03120.1600.0020.2714850.21%
2023/10/02121.2400.0021.0714590.22%
2023/09/2200.00122.6922.78-1430-0.23%
2023/09/1815122.3200.0022.4215142235.71% 大買/鉅額交易
2023/09/1410122.0100.0022.0510141924.09% 大買/鉅額交易
2023/09/13522.2400.0022.1954061.23%
2023/09/11522.2600.0022.3554121.21%
2023/09/0800.00222.2422.29-2413-0.48%
2023/09/07122.3900.0022.3614050.25%
2023/09/05123.1300.0023.0914050.25%
2023/09/044023.4500.0023.43404019.97%
2023/09/0100.0010923.7323.65-109398-27.33% 大賣/鉅額交易
2023/08/3100.0010023.8523.75-100397-25.14%
2023/08/3000.00123.9023.82-1391-0.26%
2023/08/2900.005023.5423.53-50390-12.80%
2023/08/2300.00122.8022.88-1383-0.26%
2023/08/15221.9500.0022.0323970.50%
2023/08/107722.0300.0022.067739319.55%
2023/08/085022.4300.0022.535040012.48%
2023/08/045022.9700.0022.935040812.24%
2023/07/285023.4600.0023.595044911.13%
2023/07/2400.00224.0023.94-2470-0.42%
2023/07/2000.001024.4924.48-10480-2.08%
2023/07/1400.00124.1024.12-1504-0.20%
2023/07/1300.00123.5523.51-1507-0.20%
2023/06/215022.5800.0022.58506108.19%
2023/06/1900.000.423.2623.55-0.4633-0.06%
2023/06/1600.00023.2023.3006370.00%
2023/06/0900.005023.7823.71-50684-7.31%
2023/06/0700.002023.0023.02-20705-2.83%
2023/05/299022.809022.7822.7907520.00%
2023/05/26122.4800.0022.4817520.13%
2023/05/255022.5800.0022.54507516.66%
2023/05/24122.9700.0022.9517430.13%
2023/05/221023.2300.0023.23107431.34%
2023/05/0400.000.225.3925.32-0.2751-0.02%
2023/04/2800.00124.4924.60-1731-0.14%
2023/04/2600.001024.6024.62-10761-1.31%
2023/04/2100.001024.8824.79-10757-1.32%
2023/04/192024.8800.0024.80207562.64%
2023/04/110.424.6300.0024.640.47230.06%
2023/04/0700.0010024.6424.63-100711-14.06%
2023/04/0600.000.124.4624.51-0.1700-0.01%
2023/03/3100.0012923.6023.57-129686-18.79% 大賣/鉅額交易
2023/03/3000.007123.0723.07-71677-10.48%
2023/03/2400.00122.8022.78-1680-0.15%
2023/03/2200.00122.1422.07-1649-0.15%
2023/03/2100.00122.3522.22-1644-0.16%
2023/03/2000.00322.0922.03-3645-0.47%
2023/03/1600.00121.5021.50-1643-0.16%
2023/03/1500.00121.5521.42-1636-0.16%
2023/03/10219.700.319.9019.721.76060.28%
2023/03/095019.793019.7719.85206153.25%
2023/03/0855.319.825019.7719.775.36170.86%
2023/03/03120.8000.0020.7616240.16%
2023/02/245021.1300.0021.11506228.03%
2023/02/16121.5300.0021.5316430.16%
2023/02/1310021.6700.0021.6410067414.83%
2023/02/10121.7600.0021.6516840.15%
2023/02/08122.0800.0022.1317160.14%
2023/02/06122.1900.0022.2717270.14%
2023/02/033023.3000.0023.30307114.22%
2023/01/315023.4800.0023.51506857.30%
2023/01/302023.5200.0023.60206852.92%
2023/01/1600.0015024.3824.33-150694-21.61% 大賣/鉅額交易
2023/01/1010023.6300.0023.5510068014.69%
2023/01/065023.2800.0023.41506877.27%
2023/01/0300.0017024.2324.43-170695-24.43% 大賣/鉅額交易
2022/12/220.124.1500.0024.180.17750.01%
2022/12/2100.00124.3524.06-1776-0.13%
2022/12/0900.00123.2023.38-1791-0.13%
2022/12/07122.2000.0022.3917930.13%
2022/12/0500.005023.5223.41-50838-5.96%
2022/12/0200.00122.8022.71-1847-0.12%
2022/12/0100.00122.5422.46-1846-0.12%
2022/11/28121.3700.0021.4218490.12%
2022/11/2400.00121.7521.76-1853-0.12%
2022/11/21120.9800.0020.9218880.11%
2022/11/16121.7200.0021.7718920.11%
2022/11/1100.00221.8322.01-2901-0.22%
2022/11/10121.4000.0021.4718920.11%
2022/11/0900.00121.6721.65-1893-0.11%
2022/11/0700.00220.8420.91-2866-0.23%
2022/11/0100.00119.6419.75-1835-0.12%
2022/10/31119.3800.0019.4518500.12%
2022/10/2800.00119.8119.80-1842-0.12%
2022/10/2700.00119.8819.81-1843-0.12%
2022/10/2600.00119.7719.78-1847-0.12%
2022/10/2400.00119.5519.62-1895-0.11%
2022/10/20118.4900.0018.7419010.11%
2022/10/1800.00118.9619.04-1890-0.11%
2022/10/17118.5600.0018.6918860.11%
2022/10/13119.2500.0019.2018740.11%
2022/10/121019.3100.0019.38108711.15%
2022/10/112819.9400.0019.66288803.18%
2022/10/07320.8200.0021.0338840.34%
2022/10/0600.00121.0221.10-1887-0.11%
2022/10/0400.0031.321.1821.15-31.3890-3.52%
2022/09/2300.00419.8719.91-4944-0.42%
2022/09/2100.00119.5419.54-1949-0.11%
2022/09/1400.00119.4719.50-1943-0.11%
2022/09/1300.00119.8019.81-1934-0.11%
2022/09/1200.00119.0219.01-1912-0.11%
2022/09/011.117.8000.0017.811.18670.13%
2022/08/30118.6900.0018.6818210.12%
2022/08/290.218.6700.0018.630.28180.02%
2022/08/24119.1200.0019.1918120.12%
2022/08/222.119.2100.0019.122.18220.26%
2022/08/18119.7700.0019.8518060.12%
2022/08/1200.00120.4820.58-1822-0.12%
2022/08/11120.64220.7620.61-1826-0.12%
2022/08/10320.7100.0020.6238220.36%
2022/08/0900.00220.9120.89-2830-0.24%
2022/08/0800.00120.1020.11-1838-0.12%
2022/08/0200.00120.4520.45-1910-0.11%
2022/07/2800.00119.3819.43-1906-0.11%
2022/07/190.118.7700.0018.830.19900.01%
2022/07/13119.1000.0019.1011,0290.10%
2022/07/075019.5200.0019.52501,1104.50%
2022/07/04120.0600.0020.0611,0820.09%
2022/06/17122.1500.0022.2611,2430.08%
2022/06/10122.0000.0022.0511,3470.07%
2022/06/0900.00122.4722.50-11,369-0.07%
2022/05/2700.00122.3822.38-11,766-0.06%
2022/05/2300.004822.2422.28-481,827-2.63%
2022/05/18121.9800.0021.9411,8330.05%
2022/05/172321.9800.0021.98231,8291.26%
2022/05/162521.6300.0021.38251,8261.37%
2022/05/1300.002121.1421.18-211,818-1.16%
2022/05/09122.66222.7122.66-11,739-0.06%
2022/05/052123.6900.0023.62211,7081.23%
2022/05/03123.0700.0023.0711,6870.06%
2022/04/28123.7300.0023.5711,6750.06%
2022/04/271124.0800.0024.04111,6790.65%
2022/04/212125.7000.0025.69211,6041.31%
2022/04/201025.69125.7125.7191,6080.56%
2022/04/1900.0020126.5426.49-2011,577-12.74% 大賣/鉅額交易
2022/04/1800.00226.6926.64-21,558-0.13%
2022/04/1500.001926.2726.47-191,536-1.24%
2022/04/11225.474025.5125.35-381,438-2.64%
2022/04/085025.1900.0025.25501,4243.51%
2022/04/076024.9400.0024.86601,4194.23%
2022/04/0610124.9200.0024.911011,4127.15% 大買/鉅額交易
2022/03/2500.0010026.4026.40-1001,311-7.63%
2022/03/24125.7200.0025.7011,2700.08%
2022/03/2212026.0300.0026.061201,2429.66% 大買/鉅額交易
2022/03/21125.7000.0025.7011,2160.08%
2022/03/18225.9500.0025.8521,2040.17%
2022/03/16325.65325.5625.5001,1760.00%
2022/03/15125.6500.0025.5411,1620.09%
2022/03/14126.51526.4826.47-41,117-0.36%
2022/03/101126.2900.0026.31111,0801.02%
2022/03/091027.90227.5727.8581,0140.79%
2022/03/0800.001026.3026.23-10938-1.07%
2022/03/0700.00127.1026.90-1864-0.12%
2022/03/041025.7000.0025.75107861.27%
2022/03/03525.6600.0025.6857620.66%
2022/03/0200.00125.6625.66-1748-0.13%
2022/02/1500.00224.2324.30-2642-0.31%
2022/02/1100.00123.4623.42-1633-0.16%
2022/02/07123.1700.0023.1716420.16%
2022/01/2000.00124.5224.54-1615-0.16%
2022/01/1900.00123.8223.78-1604-0.17%
2022/01/1400.00123.4623.55-1606-0.16%
2022/01/10122.6200.0022.6316230.16%
2022/01/072022.5000.0022.53206293.18%
2022/01/0500.00523.3623.33-5609-0.82%
2022/01/04623.1700.0023.1866080.99%
2021/12/2900.00123.3623.44-1591-0.17%
2021/12/2700.00523.1823.16-5594-0.84%
2021/12/2400.00523.3023.30-5613-0.81%
2021/12/2300.00123.2223.29-1651-0.15%
2021/12/221022.9200.0022.94106511.54%
2021/12/20122.801422.7422.77-13672-1.93%
2021/12/16422.4000.0022.5546810.59%
2021/12/131222.67622.6722.6867110.84%
2021/12/1000.00622.4022.40-6712-0.84%
2021/12/09122.8000.0022.8517020.14%
2021/12/06322.8900.0022.8736940.43%
2021/12/02522.7800.0022.7856900.72%
2021/11/309623.386023.3223.33366745.34%
2021/11/1500.00125.5525.56-1735-0.14%
2021/11/1000.00124.8624.88-1732-0.14%
2021/10/2800.00724.6224.66-7831-0.84%
2021/10/2700.00824.6824.59-8834-0.96%
2021/10/2500.00325.0425.08-3828-0.36%
2021/10/2200.00124.8224.81-1837-0.12%
2021/10/21124.9300.0024.9318380.12%
2021/10/20124.2600.0024.3518200.12%
2021/10/14223.5800.0023.6028600.23%
2021/10/12123.1500.0023.2118880.11%
2021/10/0700.00123.1523.08-1902-0.11%
2021/10/06423.0000.0022.9549120.44%
2021/10/05723.0500.0023.0179300.75%
2021/09/30322.0600.0022.1139510.32%
2021/09/1400.00124.2524.20-1948-0.11%
2021/09/0900.00124.5224.49-11,026-0.10%
2021/09/085025.00125.0024.92491,0374.72%
2021/09/0600.00125.3625.38-11,046-0.10%
2021/09/0300.00124.5224.51-11,067-0.09%
2021/09/0100.00124.4724.46-11,082-0.09%
2021/08/24624.2100.0024.2761,1650.51%
2021/08/17124.5100.0024.5111,2310.08%
2021/08/135023.8800.0023.86501,2364.04%
2021/08/101024.1200.0024.29101,3720.73%
2021/08/0400.00126.4026.40-11,437-0.07%
2021/07/3000.00126.3526.30-11,576-0.06%
2021/07/2900.00125.9726.04-11,599-0.06%
2021/07/285025.4500.0025.55501,6263.07%
2021/07/2200.00126.0725.97-11,701-0.06%
2021/07/21125.6400.0025.6411,7090.06%
2021/07/202125.97126.0125.94201,7101.17%
2021/07/198126.3800.0026.31811,7044.75%
2021/07/13127.11127.1527.0201,7540.00%
2021/07/084126.8000.0026.80411,7862.30%
2021/07/072027.0100.0027.06201,7901.12%
2021/07/0600.00127.5527.56-11,785-0.06%
2021/07/0500.00127.4027.44-11,761-0.06%
2021/07/0100.00127.0627.06-11,772-0.06%
2021/06/30126.6500.0026.6811,7990.06%
2021/06/221126.6900.0026.68111,9830.55%
2021/06/21226.7200.0026.5822,0030.10%
2021/06/18226.9700.0026.9721,9750.10%
2021/06/17227.9700.0027.9921,9840.10%
2021/06/15128.5500.0028.5512,0050.05%
2021/06/1100.00128.9629.00-12,002-0.05%
2021/06/10128.5900.0028.6211,9910.05%
2021/06/04128.291028.2528.22-92,053-0.44%
2021/06/02128.7200.0028.7212,0550.05%
2021/05/285028.7300.0028.69502,1362.34%
2021/05/27228.5300.0028.6022,1880.09%
2021/05/2100.00528.7028.70-52,330-0.21%
2021/05/20328.7100.0028.8032,3740.13%
2021/05/19329.0200.0028.9932,3540.13%
2021/05/18129.5000.0029.5912,3960.04%
2021/05/17528.68528.5628.7002,4170.00%
2021/05/145027.9400.0027.91502,4392.05%
2021/05/1200.001128.3728.37-112,666-0.41%
2021/05/11228.2800.0028.4022,9300.07%
2021/05/0700.00128.3528.55-13,424-0.03%
2021/05/0600.00227.4927.58-23,410-0.06%
2021/05/05127.5200.0027.3913,4030.03%
2021/04/2900.00727.2827.32-73,404-0.21%
2021/04/23127.07227.1427.10-13,598-0.03%
2021/04/2200.00427.6027.48-43,673-0.11%
2021/04/1900.00426.8326.76-43,829-0.10%
2021/04/1600.00826.8726.93-84,031-0.20%
2021/04/15126.50126.6126.5604,0730.00%
2021/04/1400.00126.5026.39-14,161-0.02%
2021/04/12526.2100.0026.1354,3650.11%
2021/04/0900.00126.5526.37-14,406-0.02%
2021/04/0800.00126.1626.20-14,439-0.02%
2021/04/0700.00126.1626.16-14,457-0.02%
2021/04/0600.00126.0626.05-14,493-0.02%
2021/04/01225.39125.3225.3214,5130.02%
2021/03/31324.98324.9024.9204,5070.00%
2021/03/2400.00226.2726.30-24,792-0.04%
2021/03/2200.00526.9026.88-54,865-0.10%
2021/03/1900.00227.1827.17-24,854-0.04%
2021/03/1800.00327.6627.65-34,872-0.06%
2021/03/1500.00126.9526.92-14,897-0.02%
2021/03/11427.4000.0027.3944,9480.08%
2021/03/1000.00126.9126.91-14,958-0.02%
2021/03/09226.3600.0026.4624,9820.04%
2021/03/08226.6000.0026.6425,0570.04%
2021/03/05126.1500.0026.1315,1270.02%
2021/03/04827.1500.0027.2085,2210.15%
2021/03/0300.00127.7627.76-15,227-0.02%
2021/03/02627.3800.0027.1365,2220.11%
2021/02/26528.4300.0028.3055,2040.10%
2021/02/2400.00828.7628.77-85,229-0.15%
2021/02/2300.00329.1929.26-35,209-0.06%
2021/02/22428.5600.0028.5945,1390.08%
2021/02/1800.00328.6528.52-35,079-0.06%
2021/02/1700.00728.3028.49-75,019-0.14%
2021/02/05527.45127.3827.4744,9460.08%
2021/02/04427.75427.7227.4404,9130.00%
2021/02/03428.08528.0928.11-14,841-0.02%
2021/02/02630.071329.8529.80-74,774-0.15%
2021/02/011829.711629.5630.0924,5390.04%
2021/01/2900.00527.2527.40-54,191-0.12%
2021/01/28126.1400.0026.1314,0920.02%
2021/01/14126.5500.0026.3213,9040.03%
2021/01/13126.7500.0026.7213,8470.03%
2021/01/12126.3200.0026.3213,8140.03%
2021/01/111325.721425.8025.77-13,738-0.03%
2021/01/08528.3400.0028.3153,5400.14%
2021/01/07628.29228.3228.3043,4880.11%
2021/01/05128.66928.4928.61-83,354-0.24%
2021/01/04128.4300.0028.3613,3000.03%
2020/12/31127.6600.0027.7313,2760.03%
2020/12/30827.6200.0027.7383,2630.25%
2020/12/29227.6500.0027.6523,2670.06%
2020/12/28228.0300.0028.0523,2360.06%
2020/12/2400.004027.1027.13-403,235-1.24%
2020/12/222827.82627.7427.63223,1710.69%
2020/12/212428.08528.0628.47193,2250.59%
2020/12/1800.00127.1627.19-13,229-0.03%
2020/12/17126.4700.0026.6113,2830.03%
2020/12/1600.00525.9325.92-53,222-0.16%
2020/12/1000.00125.1725.20-13,230-0.03%
2020/12/08725.97126.0025.9863,2180.19%
2020/12/0700.00125.3925.33-13,175-0.03%
2020/12/04225.27125.2525.3713,1790.03%
2020/12/02124.9500.0024.9013,1350.03%
2020/11/30223.572123.2623.14-193,079-0.62%
2020/11/27224.4700.0024.4423,0050.07%
2020/11/2600.00324.5924.70-33,070-0.10%
2020/11/2500.00324.6024.48-33,129-0.10%
2020/11/24824.6700.0024.6983,1120.26%
2020/11/171126.1500.0026.12113,1990.34%
2020/11/101125.702025.6925.71-93,738-0.24%
2020/11/0900.00127.4527.46-13,811-0.03%
2020/11/0600.001126.4726.76-114,286-0.26%
2020/11/0500.00325.3925.49-34,337-0.07%
2020/11/041025.0100.0025.26104,4240.23%
2020/10/30124.93124.9024.8304,9570.00%
2020/10/291324.8000.0024.93134,9330.26%
2020/10/26125.9900.0025.7715,1320.02%
2020/10/2300.00126.2026.18-15,211-0.02%
2020/10/2200.00126.5526.42-15,523-0.02%
2020/10/2100.00126.5826.58-15,711-0.02%
2020/10/1600.00125.8825.89-16,093-0.02%
2020/10/151025.64125.6525.7096,1790.15%
2020/10/1400.00125.7525.64-16,198-0.02%
2020/10/1200.001126.9127.02-116,188-0.18%
2020/10/08225.2900.0025.3426,1340.03%
2020/09/3000.00525.4725.53-56,298-0.08%
2020/09/28324.4800.0024.4536,2900.05%
2020/09/241023.7400.0023.45106,2110.16%
2020/09/23725.754025.2525.25-336,092-0.54%
2020/09/22826.401026.4326.25-26,061-0.03%
2020/09/21528.7200.0028.6055,9310.08%
2020/09/1700.00529.0128.75-55,954-0.08%
2020/09/165029.1800.0029.25505,9410.84%
2020/09/14128.8000.0028.7015,9480.02%
2020/09/08228.6600.0028.7425,9640.03%
2020/09/07228.8900.0028.9926,0280.03%
2020/09/04428.7000.0028.6446,0330.07%
2020/09/03529.3800.0029.3755,9580.08%
2020/09/02430.1100.0030.0045,9110.07%
2020/09/0100.004230.3830.95-425,858-0.72%
2020/08/314230.191430.1830.09285,7660.49%
2020/08/2800.001528.9629.34-155,734-0.26%
2020/08/2700.002329.3029.30-235,750-0.40%
2020/08/25128.7000.0028.5015,7550.02%
2020/08/24628.4500.0028.4665,7430.10%
2020/08/211329.4500.0029.45135,7170.23%
2020/08/20328.9400.0029.1635,7090.05%
2020/08/19829.9000.0029.8585,6670.14%
2020/08/18129.98330.0430.00-25,661-0.04%
2020/08/171428.29128.1028.66135,5890.23%
2020/08/141129.512529.5429.54-145,566-0.25%
2020/08/13127.974027.9428.01-395,557-0.70%
2020/08/123226.47326.1425.95295,4440.53%
2020/08/1100.003630.9631.00-365,072-0.71%
2020/08/101030.2000.0030.35104,9990.20%
2020/08/0700.00230.9130.61-24,907-0.04%
2020/08/0600.00329.1129.58-34,578-0.07%
2020/08/05527.78627.9428.05-14,433-0.02%
2020/08/04526.4100.0026.4054,3030.12%
2020/08/03226.30526.1626.38-34,337-0.07%
2020/07/311125.58225.3325.5894,2670.21%
2020/07/301126.2500.0025.79114,1890.26%
2020/07/292326.3700.0026.20234,1490.55%
2020/07/282127.38126.1526.49204,0790.49%
2020/07/27725.27126.0526.2063,7640.16%
2020/07/24124.60924.5924.44-83,567-0.22%
2020/07/23224.56124.8524.7513,4970.03%
2020/07/222024.561024.4524.40103,3560.30%
2020/07/2000.001521.1821.21-153,164-0.47%
2020/07/16321.2700.0021.2333,1830.09%
2020/07/15221.14121.1721.1413,1830.03%
2020/07/1400.00520.9420.94-53,186-0.16%
2020/07/13420.7600.0020.8143,1830.13%
2020/07/10520.5000.0020.4953,1460.16%
2020/07/091020.6300.0020.72103,1780.31%
2020/07/021019.6300.0019.62103,3860.30%
2020/07/0100.00520.0820.08-53,394-0.15%
2020/06/2900.00419.6719.70-43,347-0.12%
2020/06/245019.7400.0019.68503,4221.46%
2020/06/156019.1800.0018.91603,7881.58%
2020/06/1200.0018019.2519.27-1803,771-4.77% 大賣/鉅額交易
2020/06/03519.92519.9619.9304,1070.00%
2020/06/02520.56320.5520.4824,1150.05%
2020/06/011020.66720.7020.7634,0970.07%
2020/05/26519.7000.0019.7054,1350.12%
2020/05/25519.3000.0019.2754,1230.12%
2020/05/2100.00119.6419.41-14,121-0.02%
2020/05/20519.8000.0019.8054,0100.12%
2020/05/181019.4000.0019.29103,8790.26%
2020/05/12117.2600.0017.3113,6230.03%
2020/04/30216.9900.0017.0323,4940.06%
2020/04/2200.00316.4216.44-33,643-0.08%
2020/04/15117.80217.8717.78-13,519-0.03%
2020/04/13217.6000.0017.3323,4840.06%
2020/04/0800.001216.8417.08-123,397-0.35%
2020/04/071217.2600.0017.39123,3190.36%
2020/03/26216.261516.1616.25-133,069-0.42%
2020/03/241515.46715.4115.3682,9230.27%
2020/03/23514.1300.0014.0752,7870.18%
2020/03/18214.2200.0014.2322,5890.08%
2020/03/17114.3000.0014.2912,5590.04%
2020/03/1300.00517.1017.50-52,399-0.21%
2020/03/1200.003018.4218.37-302,301-1.30%
2020/03/09219.0700.0018.8322,2150.09%
2020/03/02518.9200.0018.9151,9710.25%
2020/02/2500.00420.7720.78-41,737-0.23%
2020/02/202020.4400.0020.57201,5631.28%
2020/02/171019.9500.0019.94101,5170.66%
2020/01/15120.0200.0020.0411,6620.06%
2019/12/31220.3700.0020.3721,5970.13%
2019/12/2600.00420.0020.26-41,656-0.24%
2019/11/20419.4100.0019.4142,8030.14%
2019/11/18319.1500.0019.1632,8060.11%
2019/11/1400.002019.2319.22-202,844-0.70%
2019/11/131719.1100.0019.11172,8920.59%
2019/11/11119.1200.0019.1112,9540.03%
2019/11/08519.2900.0019.3152,9590.17%
2019/11/06219.9400.0019.9322,9260.07%
2019/10/305020.2400.0020.21502,8441.76%
2019/10/0300.001020.1320.15-102,412-0.41%
2019/10/011319.4400.0019.39132,3250.56%
2019/09/2400.00421.3321.25-42,139-0.19%
2019/09/2300.00120.9220.88-12,047-0.05%
2019/09/20420.501320.4720.47-91,936-0.46%
2019/09/19920.2500.0020.2791,9370.46%
2019/09/18520.5600.0020.5651,9320.26%
2019/09/16120.4500.0020.4611,8820.05%
2019/09/10320.5200.0020.5231,7740.17%
2019/08/2900.001121.1121.19-111,189-0.92%
2019/08/27120.3500.0020.4011,0790.09%
2019/08/23219.6300.0019.6329760.20%
2019/08/0800.00219.7519.84-2676-0.30%
2019/08/071119.3400.0019.35116491.69%
2019/08/0200.00518.7118.67-5587-0.85%
2019/07/3100.00119.0019.03-1555-0.18%
2019/07/1900.00218.8818.90-2447-0.45%
2019/07/1800.00518.5418.52-5424-1.18%
2019/07/036017.7400.0017.746035916.71%
2019/07/02217.5000.0017.5123500.57%
2019/06/247017.8200.0017.787032921.25%
2019/05/29216.7100.0016.7522920.68%
2019/05/17216.8900.0016.9223500.57%
2019/05/02217.1000.0017.0524480.45%
2019/04/24117.2100.0017.2514970.20%
2019/04/16317.4500.0017.4335330.56%
2019/04/12117.4700.0017.4915550.18%
2019/03/06217.6800.0017.7124910.41%
2019/01/1600.005118.4718.47-51246-20.66%
2019/01/0700.00318.6418.58-3186-1.61%
2018/12/2200.00217.5617.69-2135-1.47%
2018/12/12217.3300.0017.3321481.35%
2018/09/055016.9100.0016.925016729.82%
2018/08/31217.4000.0017.4821751.14%
2018/08/24117.4000.0017.4212130.47%
2018/08/23117.5100.0017.5512160.46%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音