元大AAA至A公司債 (00751B)-凱基-台南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.56
漲跌
▼0.19
漲幅
-0.56%
成交量
12,618張
產業
上櫃
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	33.57	3	33.55	33.56	-0.9	16,270	-0.01%
2024/04/24	1	33.69	0	0.00	33.75	1	16,241	0.01%
2024/04/23	0	0.00	5	33.84	33.83	-5	16,316	-0.03%
2024/04/22	5	33.58	0	0.00	33.60	5	16,336	0.03%
2024/04/19	0	0.00	6	33.93	33.79	-6	16,304	-0.04%
2024/04/18	2	33.61	0	0.00	33.57	2	16,159	0.01%
2024/04/17	24.5	33.39	0	0.00	33.41	24.5	16,007	0.15%
2024/04/16	29.1	33.68	350	33.65	33.66	-320.9	15,827	-2.03%	大賣/鉅額交易
2024/04/15	1	33.92	4	34.05	33.92	-3	15,634	-0.02%
2024/04/12	12	33.92	0	0.00	33.93	12	15,715	0.08%
2024/04/11	17	33.98	0	0.00	34.02	17	15,772	0.11%
2024/04/10	1	34.43	0	0.00	34.42	1	15,569	0.01%
2024/04/09	2	34.36	5	34.32	34.32	-3	15,625	-0.02%
2024/04/08	34.4	34.14	0	0.00	34.13	34.4	15,764	0.22%
2024/04/03	52.1	34.39	0	0.00	34.34	52.1	15,688	0.33%
2024/04/02	513.2	34.58	0	0.00	34.55	513.2	15,574	3.30%	大買/鉅額交易
2024/04/01	500	34.91	0	0.00	34.91	500	15,415	3.24%	大買/鉅額交易
2024/03/29	1	34.92	254	34.90	34.92	-253	15,453	-1.64%	大賣/鉅額交易
2024/03/28	0	0.00	20	34.79	34.78	-20	15,445	-0.13%
2024/03/27	5	34.58	0	0.00	34.59	5	15,511	0.03%
2024/03/26	39	34.55	0	0.00	34.57	39	15,468	0.25%
2024/03/25	87	34.82	0	0.00	34.71	87	15,431	0.56%
2024/03/22	0	0.00	7	34.57	34.68	-7	15,514	-0.05%
2024/03/21	8	34.27	0	0.00	34.26	8	15,562	0.05%
2024/03/20	9	34.30	0	0.00	34.33	9	15,817	0.06%
2024/03/19	8	34.19	24	34.12	34.22	-16	16,183	-0.10%
2024/03/18	39.4	34.16	2.9	34.20	34.15	36.5	16,195	0.23%
2024/03/15	35	34.59	500	34.49	34.63	-465	16,098	-2.89%	大賣/鉅額交易
2024/03/14	259	34.88	10	34.85	34.83	249	15,874	1.57%	大買/鉅額交易
2024/03/13	40.1	34.90	0	0.00	34.91	40.1	15,916	0.25%
2024/03/12	12	35.00	0	0.00	35.03	12	16,038	0.07%
2024/03/11	5	35.03	0	0.00	35.08	5	16,221	0.03%
2024/03/08	1	34.96	0.2	35.01	34.99	0.8	16,377	0.01%
2024/03/06	2	34.72	20	34.77	34.78	-18	16,585	-0.11%
2024/03/05	6	34.51	1	34.55	34.55	5	16,700	0.03%
2024/03/04	13	34.58	23	34.56	34.54	-10	16,838	-0.06%
2024/03/01	5.1	34.51	18	34.48	34.49	-13	16,834	-0.08%
2024/02/29	1	34.54	20	34.55	34.53	-19	16,860	-0.11%
2024/02/27	1.9	34.54	10	34.60	34.64	-8.1	16,891	-0.05%
2024/02/26	0	0.00	4	34.78	34.79	-4	16,889	-0.02%
2024/02/23	1	34.37	3	34.35	34.39	-2	16,910	-0.01%
2024/02/22	21	34.26	5	34.29	34.28	16	17,058	0.09%
2024/02/21	12.8	34.29	0	0.00	34.30	12.8	17,105	0.07%
2024/02/20	6.3	34.17	0	0.00	34.22	6.3	17,112	0.04%
2024/02/19	8	34.21	0	0.00	34.22	8	17,138	0.05%
2024/02/16	32.3	34.26	0	0.00	34.27	32.3	17,125	0.19%
2024/02/15	42.8	34.31	0	0.00	34.34	42.8	16,957	0.25%
2024/02/05	10.3	34.96	0	0.00	34.98	10.3	16,275	0.06%
2024/02/02	1	35.36	0.2	35.36	35.30	0.8	16,209	0.00%
2024/02/01	0.3	35.27	0	0.00	35.27	0.3	16,170	0.00%
2024/01/31	0	0.00	3	35.12	35.12	-3	16,106	-0.02%
2024/01/30	0	0.00	0.2	34.79	34.91	-0.2	16,032	0.00%
2024/01/29	23	34.68	0	0.00	34.67	23	16,046	0.14%
2024/01/26	0	0.00	3.4	34.75	34.77	-3.4	16,043	-0.02%
2024/01/25	6.2	34.42	0	0.00	34.53	6.2	16,319	0.04%
2024/01/24	5.2	34.62	0	0.00	34.67	5.2	16,313	0.03%
2024/01/23	5.9	34.83	0	0.00	34.87	5.9	16,381	0.04%
2024/01/22	2.2	34.80	3	34.84	34.86	-0.8	16,422	0.00%
2024/01/19	33	34.69	3	34.71	34.62	30	16,438	0.18%
2024/01/18	3	35.04	0	0.00	35.07	3	16,335	0.02%
2024/01/17	6	35.04	1	35.05	35.07	5	16,468	0.03%
2024/01/16	2	35.24	13.5	35.26	35.36	-11.5	16,417	-0.07%
2024/01/15	3	35.18	0	0.00	35.40	3	16,704	0.02%
2024/01/12	1	35.12	92	35.11	35.11	-91	16,819	-0.54%
2024/01/11	1.3	34.92	2	34.88	34.93	-0.8	17,138	0.00%
2024/01/09	8	34.55	0	0.00	34.67	8	17,425	0.05%
2024/01/08	25.5	34.22	1.2	34.24	34.18	24.3	17,308	0.14%
2024/01/05	23	34.50	0	0.00	34.48	23	17,274	0.13%
2024/01/04	52	34.89	0	0.00	34.82	52	17,171	0.30%
2024/01/03	39	34.94	3	34.95	34.93	36	17,220	0.21%
2024/01/02	39.4	35.04	0	0.00	35.03	39.4	17,252	0.23%
2023/12/29	1	35.30	30	35.31	35.33	-29	17,155	-0.17%
2023/12/28	10	35.41	0	0.00	35.40	10	17,404	0.06%
2023/12/27	9	35.29	0	0.00	35.29	9	17,516	0.05%
2023/12/26	55	35.34	0	0.00	35.33	55	17,583	0.31%
2023/12/25	2	35.36	0	0.00	35.31	2	17,668	0.01%
2023/12/22	3	35.51	0	0.00	35.46	3	17,648	0.02%
2023/12/21	33	35.89	0	0.00	35.83	33	17,570	0.19%
2023/12/20	20	35.82	0.4	35.87	35.83	19.6	17,526	0.11%
2023/12/19	9	35.82	0.3	35.84	35.81	8.7	17,791	0.05%
2023/12/18	60	36.00	14	35.98	36.07	46	17,593	0.26%
2023/12/15	13	36.27	7.8	36.31	36.30	5.2	17,331	0.03%
2023/12/14	8.7	35.77	0.3	35.80	35.81	8.4	16,815	0.05%
2023/12/13	11	35.12	0	0.00	35.12	11	16,767	0.07%
2023/12/12	14.1	34.89	0	0.00	34.94	14.1	16,782	0.08%
2023/12/11	52	34.89	2	34.88	34.92	50	16,629	0.30%
2023/12/08	109	34.90	0	0.00	34.94	109	16,583	0.66%	大買/鉅額交易
2023/12/07	22	35.26	18	35.24	35.06	4	16,407	0.02%
2023/12/06	0.1	34.87	3	34.86	34.83	-2.9	16,224	-0.02%
2023/12/05	251.1	34.46	1	34.42	34.44	250.1	15,958	1.57%	大買/鉅額交易
2023/12/04	1	34.28	241	34.27	34.28	-240	15,727	-1.53%	大賣/鉅額交易
2023/11/30	1	33.85	4.3	33.90	33.82	-3.3	15,532	-0.02%
2023/11/29	113	33.60	1	33.57	33.56	112	15,517	0.72%	大買/鉅額交易
2023/11/27	2	33.20	10	33.21	33.19	-8	15,137	-0.05%
2023/11/24	3	33.31	0	0.00	33.34	3	15,046	0.02%
2023/11/22	7	33.07	0	0.00	33.08	7	14,765	0.05%
2023/11/21	0	0.00	3	33.18	33.22	-3	14,615	-0.02%
2023/11/20	2.1	32.98	0	0.00	33.00	2.1	14,565	0.01%
2023/11/17	107	33.16	1	33.12	33.08	106	14,541	0.73%	大買/鉅額交易
2023/11/16	58	33.01	0	0.00	33.00	58	14,590	0.40%
2023/11/15	0	0.00	27	33.31	33.27	-27	14,650	-0.18%
2023/11/14	1	32.69	10	32.72	32.74	-9	14,669	-0.06%
2023/11/13	3	32.55	0	0.00	32.57	3	15,005	0.02%
2023/11/10	26	32.51	0	0.00	32.59	26	15,222	0.17%
2023/11/09	1.3	33.02	22.3	33.00	33.00	-21	15,241	-0.14%
2023/11/08	0	0.00	16	32.52	32.54	-16	15,260	-0.10%
2023/11/07	17	32.17	1	32.18	32.17	16	15,480	0.10%
2023/11/03	1	32.27	1	32.27	32.27	0	15,549	0.00%
2023/11/02	3.1	31.75	2	31.70	31.76	1.1	15,547	0.01%
2023/11/01	10	31.01	0	0.00	31.03	10	15,394	0.06%
2023/10/31	2	31.10	0	0.00	31.13	2	15,724	0.01%
2023/10/30	1	31.17	0	0.00	31.15	1	15,814	0.01%
2023/10/26	54	30.99	0	0.00	30.96	54	15,740	0.34%
2023/10/25	3	31.40	0	0.00	31.42	3	15,937	0.02%
2023/10/24	3	31.15	2.1	31.08	31.20	0.9	15,842	0.01%
2023/10/23	22	30.59	0	0.00	30.61	22	15,812	0.14%
2023/10/20	18	30.86	0	0.00	30.89	18	15,458	0.12%
2023/10/19	41.1	31.21	0	0.00	31.11	41.1	15,270	0.27%
2023/10/18	10.7	31.64	0	0.00	31.62	10.7	14,807	0.07%
2023/10/17	23	31.89	3	31.93	31.80	20	14,646	0.14%
2023/10/16	12	32.21	0	0.00	32.20	12	14,421	0.08%
2023/10/13	4	32.02	0	0.00	32.10	4	14,366	0.03%
2023/10/12	5	32.50	0	0.00	32.54	5	14,221	0.04%
2023/10/11	3.6	32.04	3	32.07	32.05	0.6	14,152	0.00%
2023/10/06	8.4	31.67	0	0.00	31.65	8.4	14,033	0.06%
2023/10/04	40	31.45	184	31.50	31.44	-144	13,785	-1.04%	大賣/鉅額交易
2023/10/03	9.3	32.18	2	32.18	32.18	7.3	13,432	0.05%
2023/10/02	27.1	32.51	1	32.58	32.50	26.1	13,376	0.19%
2023/09/28	7.1	32.70	0	0.00	32.74	7.1	13,244	0.05%
2023/09/27	0	32.95	0	0.00	32.95	0	13,062	0.00%
2023/09/26	77.5	33.01	0	0.00	33.00	77.5	13,061	0.59%
2023/09/25	10	33.36	0	0.00	33.33	10	12,921	0.08%
2023/09/22	31.4	33.25	0	0.00	33.22	31.4	13,042	0.24%
2023/09/21	0	0.00	0.3	33.64	33.66	-0.3	12,682	0.00%
2023/09/20	2	33.65	0	0.00	33.66	2	12,648	0.02%
2023/09/19	1	33.80	0	0.00	33.79	1	12,632	0.01%
2023/09/18	11.1	33.62	0	0.00	33.60	11.1	12,684	0.09%
2023/09/15	4.2	34.22	0	0.00	34.27	4.2	12,476	0.03%
2023/09/14	13	34.30	0	0.00	34.30	13	12,337	0.11%
2023/09/13	0.1	34.25	1	34.25	34.22	-0.9	12,289	-0.01%
2023/09/12	3	34.18	0	0.00	34.25	3	12,341	0.02%
2023/09/11	103	34.29	0	0.00	34.24	103	12,428	0.83%	大買/鉅額交易
2023/09/08	0	0.00	11	34.39	34.42	-11	12,362	-0.09%
2023/09/07	37	34.12	0	0.00	34.08	37	12,356	0.30%
2023/09/06	12	34.06	0	0.00	34.08	12	12,353	0.10%
2023/09/05	12	34.27	0.1	34.28	34.28	11.9	12,289	0.10%
2023/09/04	5.8	34.31	0	0.00	34.31	5.8	12,478	0.05%
2023/09/01	0	0.00	4	34.69	34.70	-4	12,311	-0.03%
2023/08/31	1	34.73	0	0.00	34.71	1	12,356	0.01%
2023/08/30	0	0.00	9	34.63	34.64	-9	12,373	-0.07%
2023/08/29	3	34.41	0	0.00	34.41	3	12,343	0.02%
2023/08/23	1	33.68	0	0.00	33.68	1	12,357	0.01%
2023/08/22	20.1	33.33	0	0.00	33.33	20.1	12,291	0.16%
2023/08/21	12.2	33.52	500	33.55	33.49	-487.8	12,365	-3.95%	大賣/鉅額交易
2023/08/18	12	33.60	0	0.00	33.64	12	12,254	0.10%
2023/08/17	14	33.69	500	33.74	33.68	-486	12,289	-3.95%	大賣/鉅額交易
2023/08/16	17.2	34.00	0	0.00	34.00	17.2	12,137	0.14%
2023/08/15	2	34.14	0	0.00	34.13	2	12,085	0.02%
2023/08/14	14	34.17	500	34.15	34.18	-486	12,130	-4.01%	大賣/鉅額交易
2023/08/11	7.3	34.25	0	0.00	34.24	7.3	12,273	0.06%
2023/08/10	10	34.47	3	34.48	34.44	7	12,316	0.06%
2023/08/09	5	34.48	0	0.00	34.55	5	12,307	0.04%
2023/08/08	8	34.36	0	0.00	34.44	8	12,215	0.07%
2023/08/07	149.7	34.46	0.1	34.45	34.47	149.6	12,215	1.22%	大買/鉅額交易
2023/08/04	47.3	34.29	0	0.00	34.35	47.3	12,237	0.39%
2023/08/02	20.3	34.94	5	34.88	34.90	15.3	12,036	0.13%
2023/08/01	0	0.00	10	35.24	35.28	-10	11,963	-0.08%
2023/07/31	11	34.99	0	0.00	35.00	11	12,085	0.09%
2023/07/28	11.3	34.84	9	34.84	34.91	2.3	12,090	0.02%
2023/07/27	3.3	35.15	0	0.00	35.17	3.3	11,772	0.03%
2023/07/26	27	35.17	0	0.00	35.14	27	11,931	0.23%
2023/07/25	7.5	35.25	0	0.00	35.25	7.5	11,915	0.06%
2023/07/24	11.3	35.23	11	35.28	35.28	0.3	11,984	0.00%
2023/07/21	10.3	35.09	0	0.00	35.09	10.3	11,941	0.09%
2023/07/19	10	34.97	1.7	35.00	34.98	8.3	11,985	0.07%
2023/07/18	52	34.73	0	0.00	34.73	52	11,981	0.43%
2023/07/17	60	34.78	0	0.00	34.78	60	11,949	0.50%
2023/07/14	0	0.00	1	34.83	34.74	-1	11,882	-0.01%
2023/07/13	8	34.74	0	0.00	34.69	8	12,002	0.07%
2023/07/12	10	34.54	1	34.56	34.54	9	11,990	0.08%
2023/07/11	10	34.43	5	34.42	34.42	5	11,973	0.04%
2023/07/10	2	34.21	3	34.20	34.21	-1	11,965	-0.01%
2023/07/07	6.3	34.33	0	0.00	34.33	6.3	11,826	0.05%
2023/07/06	3.3	34.70	11	34.71	34.72	-7.8	11,622	-0.07%
2023/07/04	3	35.06	0	0.00	35.07	3	11,540	0.03%
2023/07/03	5	35.00	35	35.00	35.00	-30	11,542	-0.26%
2023/06/30	4.2	34.64	28	34.65	34.66	-23.8	11,450	-0.21%
2023/06/29	6.1	34.89	5	34.91	34.87	1.1	11,301	0.01%
2023/06/28	5.2	34.73	5	34.68	34.72	0.2	11,305	0.00%
2023/06/27	11.3	34.80	20	34.73	34.71	-8.7	11,437	-0.08%
2023/06/26	1.2	34.81	3	34.82	34.81	-1.8	11,457	-0.02%
2023/06/21	4	34.74	0	0.00	34.73	4	11,436	0.03%
2023/06/20	12	34.37	0	0.00	34.41	12	11,312	0.11%
2023/06/19	58	34.44	2	34.44	34.44	56	11,250	0.50%
2023/06/16	2	34.29	1	34.27	34.29	1	11,209	0.01%
2023/06/15	103.1	34.46	1	34.52	34.48	102.1	11,065	0.92%	大買/鉅額交易
2023/06/14	6	34.38	0	0.00	34.42	6	10,856	0.06%
2023/06/13	3.2	34.50	0	0.00	34.50	3.2	10,769	0.03%
2023/06/12	16.2	34.40	0	0.00	34.40	16.2	10,778	0.15%
2023/06/09	1	34.36	0	0.00	34.38	1	10,842	0.01%
2023/06/08	9	34.16	0	0.00	34.17	9	10,844	0.08%
2023/06/06	13	34.43	0	0.00	34.39	13	10,569	0.12%
2023/06/05	19	34.45	0	0.00	34.44	19	10,515	0.18%
2023/06/02	5	34.62	0	0.00	34.62	5	10,446	0.05%
2023/06/01	0.1	34.46	0	0.00	34.47	0.1	10,419	0.00%
2023/05/31	1	34.26	0	0.00	34.46	1	10,527	0.01%
2023/05/30	0	34.10	0	0.00	34.12	0	10,607	0.00%
2023/05/29	2	33.96	10	33.97	34.00	-8	10,556	-0.08%
2023/05/26	1	33.84	0	0.00	33.85	1	10,456	0.01%
2023/05/25	19.2	33.87	10	33.85	33.85	9.2	10,450	0.09%
2023/05/24	0	34.03	0	0.00	34.03	0	10,361	0.00%
2023/05/23	20	33.83	0	0.00	33.85	20	10,256	0.19%
2023/05/22	13.2	33.91	0	0.00	33.91	13.2	10,081	0.13%
2023/05/19	24.2	34.01	0	0.00	34.04	24.2	10,002	0.24%
2023/05/18	9.6	34.23	5	34.23	34.24	4.6	9,779	0.05%
2023/05/17	58.4	34.26	0	0.00	34.28	58.4	9,533	0.61%
2023/05/16	13.4	34.46	0	0.00	34.48	13.4	9,169	0.15%
2023/05/15	6.2	34.79	0	0.00	34.77	6.2	8,848	0.07%
2023/05/12	5	35.03	1.4	35.03	35.03	3.6	8,773	0.04%
2023/05/11	12	34.67	0	0.00	34.70	12	8,702	0.14%
2023/05/10	10.1	34.47	0	0.00	34.46	10.1	8,605	0.12%
2023/05/09	41.4	34.52	0	0.00	34.52	41.4	8,438	0.49%
2023/05/08	15	34.88	0	0.00	34.88	15	8,161	0.18%
2023/05/05	18.4	34.96	1.2	34.92	34.93	17.2	7,958	0.22%
2023/05/04	12	35.21	0	0.00	35.23	12	7,769	0.15%
2023/05/03	6	35.21	0	0.00	35.21	6	7,662	0.08%
2023/05/02	19.4	34.98	0	0.00	34.95	19.4	7,619	0.25%
2023/04/28	4.4	35.19	0	0.00	35.29	4.4	7,318	0.06%
2023/04/27	6.5	35.38	0	0.00	35.34	6.5	7,228	0.09%
2023/04/26	1	35.64	3	35.64	35.64	-2	7,108	-0.03%
2023/04/25	0	0.00	7	35.40	35.45	-7	7,051	-0.10%
2023/04/24	6.2	35.01	0	0.00	35.02	6.2	6,968	0.09%
2023/04/21	4	35.03	0	0.00	35.06	4	6,885	0.06%
2023/04/20	2	34.85	0	0.00	34.87	2	6,831	0.03%
2023/04/19	3	34.85	0	0.00	34.87	3	6,847	0.04%
2023/04/18	29.9	34.75	0	0.00	34.71	29.9	6,815	0.44%
2023/04/17	24.3	35.04	2.1	35.06	35.04	22.2	6,617	0.34%
2023/04/14	29.3	35.20	0	0.00	35.18	29.3	6,483	0.45%
2023/04/13	30.3	35.35	7	35.34	35.35	23.3	6,409	0.36%
2023/04/12	2	35.45	5	35.44	35.44	-3	6,311	-0.05%
2023/04/11	26.1	35.36	10	35.37	35.38	16.1	6,326	0.25%
2023/04/10	12.4	35.41	0	0.00	35.45	12.4	6,347	0.20%
2023/04/07	17	35.61	2	35.67	35.57	15	6,258	0.24%
2023/04/06	1	35.58	0.2	35.45	35.58	0.8	6,208	0.01%
2023/03/31	1	34.52	12	34.53	34.56	-11	6,105	-0.18%
2023/03/30	0.5	34.37	0	0.00	34.36	0.5	6,055	0.01%
2023/03/29	2.6	34.09	0	0.00	34.19	2.6	6,048	0.04%
2023/03/28	37	34.26	0	0.00	34.21	37	6,039	0.61%
2023/03/27	1	34.71	0	0.00	34.71	1	5,858	0.02%
2023/03/24	30.5	34.53	0	0.00	34.54	30.5	5,768	0.53%
2023/03/23	42	34.58	0	0.00	34.57	42	5,721	0.73%
2023/03/22	2.1	34.50	0	0.00	34.51	2.1	5,631	0.04%
2023/03/21	11	34.50	0	0.00	34.52	11	5,605	0.20%
2023/03/20	3.5	34.43	0	0.00	34.50	3.5	5,571	0.06%
2023/03/17	8	34.37	0	0.00	34.41	8	5,482	0.15%
2023/03/16	0	0.00	1	34.36	34.36	-1	5,467	-0.02%
2023/03/15	9	34.41	0	0.00	34.42	9	5,402	0.17%
2023/03/14	10.4	34.53	10	34.54	34.54	0.4	5,308	0.01%
2023/03/10	0.3	34.53	11	34.59	34.62	-10.8	5,027	-0.21%
2023/03/07	1	34.26	6	34.25	34.27	-5	4,801	-0.10%
2023/03/06	15	34.28	0	0.00	34.28	15	4,746	0.32%
2023/03/03	3	33.58	0	0.00	33.63	3	4,629	0.06%
2023/03/02	11	33.63	1	33.65	33.65	10	4,470	0.22%
2023/03/01	21.1	33.92	0	0.00	33.91	21.1	4,314	0.49%
2023/02/23	7	33.84	2	33.71	33.71	5	4,151	0.12%
2023/02/22	35	33.80	0	0.00	33.79	35	4,010	0.87%
2023/02/21	0	0.00	5.1	34.11	34.14	-5.1	3,824	-0.13%
2023/02/20	17	34.15	10	34.15	34.15	7	3,735	0.19%
2023/02/17	3,029.2	33.99	3,000	33.99	34.06	29.2	3,637	0.80%	大買/大賣/
2023/02/16	13.1	34.47	1	34.46	34.47	12.1	3,403	0.35%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	12	34.37	0	0.00	34.39	12	3,256	0.37%
2023/02/10	9	34.75	0	0.00	34.72	9	3,155	0.29%
2023/02/09	1	35.05	0	0.00	35.02	1	3,034	0.03%
2023/02/08	11	35.04	1	35.05	35.08	10	2,973	0.34%
2023/02/07	17	35.28	0	0.00	35.32	17	2,886	0.59%
2023/02/06	1	35.45	0	0.00	35.47	1	2,831	0.04%
2023/02/03	2	35.88	0	0.00	35.85	2	2,752	0.07%
2023/01/31	12	35.36	0.1	35.45	35.31	11.9	2,603	0.46%
2023/01/17	5.1	35.70	0	0.00	35.71	5.1	2,435	0.21%
2023/01/16	8.3	35.83	0	0.00	35.81	8.3	2,378	0.35%
2023/01/13	0.3	35.97	1	35.99	35.99	-0.7	2,314	-0.03%
2023/01/11	1	35.16	0	0.00	35.16	1	2,239	0.04%
2023/01/06	0.5	34.67	0	0.00	34.63	0.5	2,081	0.03%
2023/01/04	0.3	34.48	0	0.00	34.46	0.3	1,965	0.01%
2023/01/03	5	34.03	0	0.00	34.04	5	1,956	0.26%
2022/12/30	3	34.15	0	0.00	34.14	3	1,899	0.16%
2022/12/28	19	34.16	0	0.00	34.12	19	1,800	1.06%
2022/12/21	14	34.69	0	0.00	34.71	14	1,623	0.86%
2022/12/20	2	35.55	0	0.00	35.03	2	1,560	0.13%
2022/12/15	5	36.61	0	0.00	36.65	5	1,434	0.35%
2022/12/13	5	36.52	0	0.00	36.50	5	1,347	0.37%
2022/12/08	2	36.99	0	0.00	36.96	2	1,241	0.16%
2022/12/07	4	36.40	0	0.00	36.38	4	1,210	0.33%
2022/12/05	3	35.93	0	0.00	36.01	3	1,156	0.26%
2022/12/01	0	35.07	0	0.00	35.07	0	1,118	0.00%
2022/11/30	1	35.03	0	0.00	35.03	1	1,082	0.09%
2022/11/29	15	35.60	0	0.00	35.38	15	1,062	1.41%
2022/11/28	15	35.88	0	0.00	35.96	15	1,058	1.42%
2022/11/23	0	0.00	1	35.13	35.19	-1	1,011	-0.10%
2022/11/21	14	34.61	0	0.00	34.73	14	986	1.42%
2022/11/18	14	34.50	0	0.00	34.51	14	984	1.42%
2022/11/14	4.1	33.19	0	0.00	33.16	4.1	945	0.43%
2022/11/11	1	33.58	20	33.64	33.63	-19	938	-2.03%
2022/11/10	0.1	32.73	0	0.00	32.70	0.1	917	0.01%
2022/11/08	7	32.83	0	0.00	32.83	7	892	0.78%
2022/11/02	0	0.00	0.3	33.72	33.66	-0.3	848	-0.04%
2022/11/01	0	0.00	1	33.49	33.48	-1	818	-0.12%
2022/10/21	5	32.51	0	0.00	32.44	5	844	0.60%
2022/10/20	5	32.89	0	0.00	32.89	5	830	0.60%
2022/10/17	0	0.00	12	33.22	33.22	-12	780	-1.54%
2022/10/13	5	33.46	0	0.00	33.38	5	755	0.66%
2022/10/12	0	33.50	0	0.00	33.49	0	751	0.00%
2022/10/11	5	33.66	0	0.00	33.55	5	738	0.68%
2022/10/05	0	34.75	0	0.00	34.73	0	675	0.00%
2022/09/28	10	33.92	0	0.00	33.83	10	653	1.53%
2022/09/26	0.2	35.27	0	0.00	35.19	0.2	591	0.03%
2022/09/23	2	35.43	0	0.00	35.35	2	590	0.34%
2022/09/22	15	35.98	0	0.00	35.97	15	545	2.75%
2022/09/20	15	35.94	0	0.00	35.91	15	522	2.87%
2022/09/12	5	36.02	0	0.00	36.03	5	535	0.93%
2022/09/07	5	35.62	0	0.00	35.72	5	526	0.95%
2022/09/01	0	36.40	0	0.00	36.38	0	531	0.00%
2022/08/02	0.1	38.70	1	38.62	38.62	-0.9	539	-0.17%
2022/08/01	0.1	38.07	0	0.00	38.06	0.1	525	0.02%
2022/07/29	0	37.90	0	0.00	37.86	0	526	0.01%
2022/07/28	0	37.77	0	0.00	37.62	0	537	0.00%
2022/07/25	0	0.00	0.3	37.98	37.90	-0.3	536	-0.05%
2022/07/22	0	0.00	0.8	37.50	37.53	-0.8	536	-0.14%
2022/07/18	0	0.00	0.3	37.06	37.12	-0.3	564	-0.04%
2022/07/14	0	0.00	0.3	36.76	36.68	-0.3	581	-0.05%
2022/07/12	0	0.00	0.5	36.30	36.36	-0.5	595	-0.09%
2022/07/06	0	0.00	0.3	36.24	36.28	-0.3	607	-0.05%
2022/07/04	0	0.00	0.4	36.01	36.04	-0.4	617	-0.07%
2022/06/27	10	35.41	0	0.00	35.31	10	610	1.64%
2022/06/15	0.3	35.38	0	0.00	35.05	0.3	570	0.04%
2022/05/17	4	36.27	0	0.00	36.24	4	420	0.95%
2022/05/16	2	36.50	0	0.00	36.56	2	422	0.47%
2022/05/06	0.2	36.35	0	0.00	36.41	0.2	403	0.04%
2022/05/05	11	36.86	0	0.00	36.85	11	412	2.67%
2022/04/27	0	0.00	10	37.70	37.70	-10	409	-2.44%
2022/04/19	1	37.50	0	0.00	37.48	1	369	0.27%
2022/04/13	1	38.31	0	0.00	38.22	1	377	0.27%
2022/04/11	0	38.59	0	0.00	38.95	0	373	0.01%
2022/04/08	1	39.33	0	0.00	39.33	1	363	0.27%
2022/04/06	1	39.46	0	0.00	39.46	1	361	0.28%
2022/03/30	0	40.19	0	0.00	40.13	0	348	0.00%
2022/03/29	0	39.68	0	0.00	39.63	0	347	0.00%
2022/03/28	0	39.18	0	0.00	39.32	0	344	0.00%
2022/03/22	1.1	39.24	0	0.00	39.18	1.1	338	0.33%
2022/03/16	10	38.60	0	0.00	38.53	10	330	3.03%
2022/03/09	0.1	39.69	0	0.00	39.70	0.1	321	0.03%
2022/02/16	1.1	39.68	0	0.00	39.63	1.1	277	0.41%
2022/02/14	0.1	40.35	0	0.00	40.37	0.1	260	0.03%
2022/02/11	1	40.30	0	0.00	40.30	1	256	0.39%
2022/01/17	1	42.28	0	0.00	42.03	1	198	0.50%
2022/01/10	0.5	42.75	0	0.00	42.62	0.5	190	0.26%
2022/01/05	0.5	43.25	0	0.00	43.31	0.5	156	0.32%
2022/01/04	1.5	43.40	0	0.00	43.30	1.5	155	0.97%
2021/12/30	0.5	43.96	0	0.00	43.87	0.5	147	0.34%
2021/11/17	1	44.05	0	0.00	44.05	1	146	0.68%
2021/11/16	1	44.30	0	0.00	44.39	1	147	0.68%
2021/10/20	1	44.17	0	44.35	44.14	1	172	0.57%
2021/10/19	0	0.00	1	44.82	44.72	-1	171	-0.58%
2021/08/12	1	44.47	0	0.00	44.46	1	202	0.49%
2021/08/11	1	44.55	0.2	44.61	44.52	0.8	202	0.41%
2021/08/10	2	44.83	0	0.00	44.82	2	203	0.98%
2021/08/09	4	45.17	0	0.00	45.03	4	205	1.95%
2021/08/03	1	45.75	0	0.00	45.84	1	213	0.47%
2021/08/02	1	45.70	0	0.00	45.66	1	217	0.46%
2021/07/16	1	45.43	0	0.00	45.22	1	269	0.37%
2021/07/09	1	45.43	0	0.00	45.43	1	307	0.32%
2021/07/02	2	44.64	0	0.00	44.73	2	327	0.61%
2021/07/01	0	0.00	0.1	44.49	44.53	-0.1	329	-0.03%
2021/06/30	5	44.50	0	0.00	44.50	5	333	1.50%
2021/06/17	1	43.46	0	0.00	43.48	1	323	0.31%
2021/06/16	1	43.63	0	0.00	43.70	1	325	0.31%
2021/06/15	4	43.76	0	0.00	43.70	4	330	1.21%
2021/05/28	2	43.03	0	0.00	42.92	2	340	0.59%
2021/05/10	0.3	43.15	0	0.00	43.20	0.3	388	0.08%
2021/04/29	1	43.01	0	0.00	43.02	1	348	0.29%
2021/04/26	3	43.51	0	0.00	43.56	3	342	0.88%
2021/04/20	2	43.75	0	0.00	43.52	2	331	0.60%
2021/03/18	2	41.82	0	0.00	41.85	2	373	0.54%
2021/03/09	2	42.83	0	0.00	42.86	2	422	0.47%
2021/02/22	1	43.88	0	0.00	43.77	1	513	0.19%
2021/01/14	1	46.63	0	0.00	46.60	1	709	0.14%
2021/01/07	2	46.58	0	0.00	46.45	2	752	0.27%
2021/01/06	1	47.20	0	0.00	47.11	1	752	0.13%
2021/01/04	1	48.12	0	0.00	48.05	1	753	0.13%
2020/12/15	2	48.30	0	0.00	48.31	2	749	0.27%
2020/12/09	1	48.27	0	0.00	48.27	1	751	0.13%
2020/12/02	2	49.19	0	0.00	49.28	2	710	0.28%
2020/11/10	3	47.59	0	0.00	47.59	3	609	0.49%
2020/11/04	0	0.00	1	47.66	47.66	-1	576	-0.17%
2020/11/03	0	0.00	4	47.10	47.07	-4	563	-0.71%
2020/10/19	1	48.22	0	0.00	48.18	1	461	0.22%
2020/10/07	1	47.90	0	0.00	47.80	1	433	0.23%
2020/10/06	2	47.75	0	0.00	47.79	2	424	0.47%
2020/10/05	1	48.24	0	0.00	48.27	1	418	0.24%
2020/09/30	4	48.42	0	0.00	48.42	4	425	0.94%
2020/09/29	1	48.65	0	0.00	48.65	1	418	0.24%
2020/09/28	1	48.55	0	0.00	48.67	1	426	0.23%
2020/09/24	1	48.70	0	0.00	48.79	1	427	0.23%
2020/09/21	1	48.80	0	0.00	48.79	1	419	0.24%
2020/09/18	1	49.15	0	0.00	49.08	1	414	0.24%
2020/09/17	1	49.14	0	0.00	49.15	1	417	0.24%
2020/09/14	0	0.00	0.6	49.55	49.50	-0.6	414	-0.16%
2020/09/07	1	49.12	0	0.00	49.13	1	430	0.23%
2020/08/28	2	48.86	0	0.00	49.09	2	537	0.37%
2020/08/26	1	49.62	0	0.00	49.61	1	538	0.19%
2020/08/25	2	50.18	0	0.00	50.15	2	530	0.38%
2020/08/19	1	49.99	0	0.00	50.10	1	546	0.18%
2020/08/18	2	49.89	0	0.00	49.89	2	551	0.36%
2020/08/17	0	0.00	1	49.92	49.99	-1	551	-0.18%
2020/08/14	1	50.15	0	0.00	50.25	1	554	0.18%
2020/08/12	1	51.15	0	0.00	51.20	1	560	0.18%
2020/08/10	4	52.05	0	0.00	52.15	4	561	0.71%
2020/08/06	2	51.85	0	0.00	52.10	2	579	0.35%
2020/07/28	2	51.48	0	0.00	51.55	2	624	0.32%
2020/07/27	0	0.00	16	51.90	52.00	-16	624	-2.56%
2020/07/17	0	0.00	1	51.25	51.30	-1	610	-0.16%
2020/07/14	0	0.00	1	50.70	50.75	-1	602	-0.17%
2020/06/08	1	48.20	0	0.00	48.12	1	668	0.15%
2020/06/05	5	48.06	0	0.00	47.87	5	644	0.78%
2020/06/03	1	48.70	0	0.00	48.76	1	607	0.16%
2020/05/29	1	48.71	0	0.00	48.70	1	600	0.17%
2020/05/27	1	48.60	0	0.00	48.59	1	594	0.17%
2020/05/26	2	48.81	0	0.00	48.71	2	579	0.35%
2020/05/25	1	48.85	0	0.00	48.85	1	573	0.17%
2020/05/12	1	46.30	0	0.00	46.28	1	537	0.19%
2020/05/11	1	46.71	0	0.00	46.84	1	527	0.19%
2020/05/07	1	47.70	0	0.00	47.70	1	510	0.20%
2020/05/05	1	48.36	0	0.00	48.40	1	507	0.20%
2020/05/04	1	48.90	0	0.00	48.72	1	509	0.20%
2020/04/28	2	49.27	0	0.00	49.25	2	511	0.39%
2020/04/10	0	0.00	1	48.85	49.51	-1	534	-0.19%
2020/04/06	1	46.92	0	0.00	46.94	1	518	0.19%
2020/03/23	0	0.00	2	38.38	38.42	-2	490	-0.41%
2020/03/11	0	0.00	2	49.80	50.25	-2	386	-0.52%
2020/03/10	1	51.00	0	0.00	49.89	1	389	0.26%
2020/03/03	1	49.15	0	0.00	49.17	1	775	0.13%
2020/02/25	1	49.35	0	0.00	49.37	1	820	0.12%
2020/02/12	2	48.08	0	0.00	47.98	2	1,205	0.17%
2020/02/06	0	0.00	2	47.55	47.50	-2	1,220	-0.16%
2020/01/17	1	46.52	0	0.00	46.52	1	1,205	0.08%
2020/01/09	1	46.38	0	0.00	46.27	1	1,248	0.08%
2020/01/03	0	0.00	1	47.03	47.03	-1	1,248	-0.08%
2020/01/02	2	46.55	0	0.00	46.56	2	1,250	0.16%
2019/12/31	1	46.75	0	0.00	46.77	1	1,246	0.08%
2019/12/12	0	0.00	1	47.54	47.54	-1	2,258	-0.04%
2019/12/04	0	0.00	1	47.66	47.67	-1	2,519	-0.04%