• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    36.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    1,617張
  • 產業
    上櫃0.00%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信優先金融債 (00773B)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/271036.9600.0036.90102,9340.34%
2024/12/245036.7300.0036.73502,9511.69%
2024/12/2300.00436.8336.86-42,994-0.13%
2024/12/201136.8100.0036.81112,9760.37%
2024/12/19137.1800.0037.1612,9860.03%
2024/12/17137.5500.0037.5313,0400.03%
2024/12/131037.9700.0037.92103,1170.32%
2024/12/102038.4300.0038.43203,2300.62%
2024/12/0600.00638.4538.48-63,280-0.18%
2024/12/0400.00138.3038.18-13,353-0.03%
2024/12/0300.001038.5338.51-103,349-0.30%
2024/11/1100.00138.0238.02-13,191-0.03%
2024/11/0600.00337.1637.11-33,247-0.09%
2024/11/013937.2500.0037.25393,2681.19%
2024/10/30137.3700.0037.3913,2530.03%
2024/10/251137.5300.0037.64113,4210.32%
2024/10/22637.5000.0037.3963,4120.18%
2024/10/16138.70338.7238.70-23,359-0.06%
2024/10/15138.4800.0038.4813,4460.03%
2024/10/11538.5000.0038.4953,5110.14%
2024/10/08138.7300.0038.7613,5250.03%
2024/10/0700.00338.9238.95-33,545-0.08%
2024/09/2000.000.239.2039.19-0.23,4410.00%
2024/09/18539.206.339.2539.27-1.33,407-0.04%
2024/09/161039.1600.0039.13103,3830.30%
2024/09/1100.00539.3739.40-53,347-0.15%
2024/09/1000.005039.1539.19-503,355-1.49%
2024/09/092038.8800.0038.85203,3420.60%
2024/09/053038.6800.0038.72303,3310.90%
2024/09/04338.4800.0038.4533,3470.09%
2024/09/03138.2900.0038.3013,3530.03%
2024/08/21138.3300.0038.3913,6960.03%
2024/08/1900.00138.2938.24-13,810-0.03%
2024/08/16138.4600.0038.4513,7940.03%
2024/08/155038.5900.0038.62503,8101.31%
2024/08/131038.1100.0038.09103,8200.26%
2024/08/12138.0400.0038.0813,8420.03%
2024/08/07138.3200.0038.2413,7330.03%
2024/08/064138.4218038.3638.40-1393,708-3.75% 大賣/鉅額交易
2024/07/29138.0300.0038.0413,7020.03%
2024/07/17138.0600.0038.0313,9940.03%
2024/07/16837.902437.8437.84-164,029-0.40%
2024/07/091037.6000.0037.65104,0210.25%
2024/07/081037.4500.0037.42103,9760.25%
2024/07/0300.00837.1937.20-83,923-0.20%
2024/07/01236.869036.8236.88-883,940-2.23%
2024/06/28137.3300.0037.2013,9520.03%
2024/06/2700.001037.1837.18-103,923-0.25%
2024/06/260.137.4000.0037.430.13,9210.00%
2024/06/21237.2100.0037.1923,9600.05%
2024/06/201.137.3200.0037.311.13,9780.03%
2024/06/182.137.3900.0037.392.14,0420.05%
2024/06/17137.5000.0037.4614,0380.02%
2024/06/12537.1000.0037.1254,0220.12%
2024/06/0600.00237.4337.46-23,945-0.05%
2024/05/21236.9000.0036.9123,5680.06%
2024/05/15236.81136.7536.7413,5350.03%
2024/05/0600.00536.4836.48-53,645-0.14%
2024/04/2500.00136.0235.98-13,278-0.03%
2024/04/22435.9000.0035.9643,2680.12%
2024/04/161.236.0800.0036.141.23,2180.04%
2024/04/0900.00736.6736.65-73,330-0.21%
2024/04/03236.65436.7236.61-23,334-0.06%
2024/04/02436.8800.0036.8443,3550.12%
2024/03/260.136.9000.0037.010.13,4740.00%
2024/03/1900.000.436.5536.57-0.43,566-0.01%
2024/03/18236.4600.0036.4623,5660.06%
2024/03/13136.8600.0036.8713,6120.03%
2024/03/0800.001036.9236.97-103,712-0.27%
2024/03/0600.00336.6636.71-33,752-0.08%
2024/03/01336.3200.0036.2933,8260.08%
2024/02/272.436.4800.0036.492.43,7950.06%
2024/02/26136.8100.0036.8013,8060.03%
2024/02/20136.1500.0036.1513,9630.03%
2024/02/05136.9100.0036.9413,9030.03%
2024/02/020.337.2000.0037.180.33,9020.01%
2024/01/3000.00936.8836.91-93,939-0.23%
2024/01/2200.00036.7936.7704,0070.00%
2024/01/11036.5000.0036.5203,9930.00%
2024/01/051035.8800.0035.88103,9130.26%
2024/01/04136.2800.0036.2713,8940.03%
2024/01/03136.3900.0036.3913,9620.03%
2024/01/02236.3800.0036.5323,9500.05%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信優先金融債 相關文章
中信優先金融債 相關影音