中信美國公債20年 (00795B)-凱基-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.22
漲跌
▲0.37
漲幅
+1.24%
成交量
18,946張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	36	30.20	1	30.18	30.22	35	16,053	0.22%
2024/05/15	24	29.90	0	0.00	29.85	24	16,400	0.15%
2024/05/14	16	29.77	0	0.00	29.78	16	16,704	0.10%
2024/05/13	39	29.76	500	29.75	29.74	-461	16,890	-2.73%	大賣/鉅額交易
2024/05/10	21	29.88	0	0.00	29.86	21	16,909	0.12%
2024/05/09	9	29.67	14	29.68	29.66	-5	16,849	-0.03%
2024/05/08	3	29.85	1	29.87	29.86	2	16,757	0.01%
2024/05/07	3	29.76	0	0.00	29.79	3	16,712	0.02%
2024/05/06	12	29.50	0	29.51	29.52	12	16,688	0.07%
2024/05/03	19	29.27	0	0.00	29.30	19	16,595	0.11%
2024/05/02	10	29.29	0	0.00	29.32	10	16,589	0.06%
2024/04/30	15	29.40	0	0.00	29.39	15	16,568	0.09%
2024/04/29	5	29.22	0	0.00	29.22	5	16,470	0.03%
2024/04/26	2	29.00	0	0.00	29.03	2	16,465	0.01%
2024/04/25	9	29.20	0	0.00	29.15	9	16,528	0.05%
2024/04/24	15	29.27	0	0.00	29.31	15	16,381	0.09%
2024/04/22	9	29.28	0	0.00	29.30	9	16,285	0.06%
2024/04/19	10	29.64	3	29.60	29.55	7	16,217	0.04%
2024/04/18	19	29.34	0	0.00	29.30	19	15,897	0.12%
2024/04/17	2	29.11	0	0.00	29.12	2	15,807	0.01%
2024/04/16	12	29.31	0	0.00	29.31	12	15,620	0.08%
2024/04/15	18	29.46	0	0.00	29.42	18	15,546	0.12%
2024/04/12	14	29.35	0	0.00	29.35	14	15,489	0.09%
2024/04/11	22	29.44	5	29.46	29.49	17	15,268	0.11%
2024/04/10	10	29.89	40	29.86	29.91	-30	14,975	-0.20%
2024/04/09	12	29.72	0	0.00	29.74	12	14,862	0.08%
2024/04/08	25.7	29.67	1	29.69	29.66	24.7	14,831	0.17%
2024/04/03	22	29.92	6	30.00	29.93	16	14,510	0.11%
2024/04/02	49.1	30.17	0	0.00	30.15	49.1	14,360	0.34%
2024/03/29	0	0.00	6	30.51	30.51	-6	14,380	-0.04%
2024/03/28	3	30.47	12	30.45	30.47	-9	14,369	-0.06%
2024/03/27	0	0.00	30	30.26	30.30	-30	14,331	-0.21%
2024/03/26	42	30.11	2	30.22	30.21	40	14,321	0.28%
2024/03/25	2	30.21	30.6	30.34	30.22	-28.6	14,245	-0.20%
2024/03/22	0	0.00	0.7	30.14	30.14	-0.7	14,120	0.00%
2024/03/21	37.2	29.84	0	0.00	29.83	37.2	13,995	0.27%
2024/03/20	0.2	29.89	0	0.00	29.91	0.2	13,820	0.00%
2024/03/19	10.2	29.74	0	0.00	29.80	10.2	13,887	0.07%
2024/03/18	8.6	29.76	1	29.76	29.76	7.6	13,716	0.06%
2024/03/15	7	29.78	0	0.00	29.80	7	13,452	0.05%
2024/03/14	34.2	30.04	0	0.00	30.03	34.2	13,211	0.26%
2024/03/13	1.2	30.22	0	0.00	30.20	1.2	13,200	0.01%
2024/03/08	1	30.48	0	0.00	30.53	1	13,047	0.01%
2024/03/07	3	30.47	1	30.50	30.48	2	13,012	0.02%
2024/03/06	5	30.27	26	30.23	30.31	-21	12,826	-0.16%
2024/03/04	11	30.00	27.3	30.00	30.01	-16.3	12,630	-0.13%
2024/03/01	2	29.88	10	29.89	29.89	-8	12,451	-0.06%
2024/02/29	8	29.77	0	29.79	29.75	8	12,271	0.07%
2024/02/27	49	29.80	0	0.00	29.80	49	12,174	0.40%
2024/02/26	10	30.29	0	0.00	30.31	10	11,943	0.08%
2024/02/23	46	29.77	0	0.00	29.77	46	11,736	0.39%
2024/02/22	38.1	29.66	0	0.00	29.70	38.1	11,570	0.33%
2024/02/21	37.1	29.80	0	0.00	29.78	37.1	11,210	0.33%
2024/02/20	7	29.70	0	0.00	29.74	7	11,014	0.06%
2024/02/19	2	29.74	0	0.00	29.78	2	10,793	0.02%
2024/02/16	67.7	29.83	0	0.00	29.77	67.7	10,676	0.63%
2024/02/15	43	29.92	0	0.00	29.99	43	10,113	0.43%
2024/02/05	3	30.60	4	30.56	30.60	-1	9,740	-0.01%
2024/02/02	10	31.07	6	31.07	31.07	4	9,606	0.04%
2024/02/01	2	30.77	2	30.78	30.89	0	9,612	0.00%
2024/01/31	0	0.00	108	30.53	30.57	-108	9,641	-1.12%	大賣/鉅額交易
2024/01/30	4	30.10	0	0.00	30.23	4	9,698	0.04%
2024/01/29	1.5	29.86	0	0.00	29.85	1.5	9,669	0.02%
2024/01/26	0.1	29.95	0	0.00	29.98	0.1	9,623	0.00%
2024/01/25	11.3	29.69	0	0.00	29.81	11.3	9,730	0.12%
2024/01/24	32.5	29.95	1	29.99	29.98	31.5	9,620	0.33%
2024/01/19	44.1	29.91	0	0.00	29.89	44.1	9,564	0.46%
2024/01/18	10	30.41	0	0.00	30.41	10	9,463	0.11%
2024/01/17	20	30.43	2	30.41	30.43	18	9,481	0.19%
2024/01/16	0.1	30.63	0	0.00	30.66	0.1	9,445	0.00%
2024/01/15	1	30.72	0	0.00	30.74	1	9,468	0.01%
2024/01/12	2	30.59	0	0.00	30.57	2	9,565	0.02%
2024/01/11	1	30.44	0	0.00	30.46	1	9,693	0.01%
2024/01/10	1	30.54	0	0.00	30.49	1	9,722	0.01%
2024/01/09	1	30.48	0	0.00	30.51	1	9,767	0.01%
2024/01/08	0.3	30.31	0	0.00	30.22	0.3	9,689	0.00%
2024/01/05	2.2	30.60	0	0.00	30.58	2.2	9,658	0.02%
2024/01/04	4	31.00	0	0.00	30.92	4	9,537	0.04%
2024/01/02	6.1	30.82	2	30.84	30.84	4.1	9,439	0.04%
2023/12/29	1	31.14	0	0.00	31.14	1	9,393	0.01%
2023/12/28	1	31.20	0	0.00	31.24	1	9,500	0.01%
2023/12/27	1.3	31.10	0	0.00	31.12	1.3	9,410	0.01%
2023/12/26	11	31.18	0	0.00	31.15	11	9,211	0.12%
2023/12/25	1.4	31.15	0	0.00	31.13	1.4	9,229	0.01%
2023/12/22	14	31.31	0	0.00	31.29	14	9,185	0.15%
2023/12/21	0	0.00	5	31.61	31.61	-5	9,198	-0.05%
2023/12/20	5.2	31.46	85	31.48	31.50	-79.8	9,145	-0.87%
2023/12/19	2.2	31.45	15	31.45	31.40	-12.8	9,351	-0.14%
2023/12/18	0	0.00	3	31.50	31.56	-3	9,333	-0.03%
2023/12/15	20	31.19	12	31.12	31.20	8	9,210	0.09%
2023/12/14	14	30.78	0	0.00	30.80	14	9,095	0.15%
2023/12/12	4	30.14	0	0.00	30.19	4	9,085	0.04%
2023/12/11	3	30.08	0	0.00	30.19	3	9,014	0.03%
2023/12/08	3.2	30.25	0	0.00	30.28	3.2	8,962	0.04%
2023/12/07	8	30.45	8	30.54	30.39	0	8,816	0.00%
2023/12/06	8	30.14	0	0.00	30.10	8	8,738	0.09%
2023/12/05	0	0.00	0.2	29.66	29.68	-0.2	8,673	0.00%
2023/12/04	2	29.42	0	0.00	29.44	2	8,659	0.02%
2023/12/01	4	29.04	0	0.00	29.12	4	8,632	0.05%
2023/11/30	2	29.25	0	0.00	29.17	2	8,569	0.02%
2023/11/28	0	0.00	5	28.88	28.90	-5	8,527	-0.06%
2023/11/27	7.4	28.62	116	28.61	28.60	-108.7	8,553	-1.27%	大賣/鉅額交易
2023/11/24	2.2	28.83	0	0.00	28.81	2.2	8,534	0.03%
2023/11/22	0.2	28.77	0	0.00	28.77	0.2	8,276	0.00%
2023/11/20	4.4	28.69	0	0.00	28.68	4.4	8,129	0.05%
2023/11/17	2	28.84	0	0.00	28.81	2	8,112	0.02%
2023/11/16	9.2	28.78	0	0.00	28.77	9.2	8,143	0.11%
2023/11/15	2	29.41	0	0.00	29.38	2	8,197	0.02%
2023/11/14	1	28.81	0	0.00	28.95	1	8,154	0.01%
2023/11/13	4.2	28.81	0	0.00	28.81	4.2	8,392	0.05%
2023/11/10	1.2	28.85	0	0.00	28.94	1.2	8,520	0.01%
2023/11/09	0	0.00	5	29.44	29.46	-5	8,637	-0.06%
2023/11/06	1	28.66	0	0.00	28.66	1	8,865	0.01%
2023/11/03	1	28.65	0	0.00	28.66	1	8,919	0.01%
2023/11/02	1	28.22	0	0.00	28.22	1	9,038	0.01%
2023/11/01	55	27.54	27	27.57	27.56	28	9,114	0.31%
2023/10/30	5	27.73	0	0.00	27.66	5	9,638	0.05%
2023/10/26	75	27.40	0	0.00	27.38	75	9,603	0.78%
2023/10/25	1	28.00	0	0.00	27.95	1	9,718	0.01%
2023/10/20	2	27.31	0	0.00	27.38	2	9,746	0.02%
2023/10/19	4.2	27.66	0	0.00	27.56	4.2	9,610	0.04%
2023/10/18	2.2	28.01	0	0.00	27.98	2.2	9,453	0.02%
2023/10/17	10.1	28.23	0	0.00	28.13	10.1	9,458	0.11%
2023/10/13	1.4	28.35	0	0.00	28.45	1.4	9,286	0.02%
2023/10/12	3.3	28.88	31	28.87	28.89	-27.8	9,260	-0.30%
2023/10/04	5.1	27.90	0	0.00	27.89	5.1	9,189	0.06%
2023/10/02	1	28.78	0	0.00	28.80	1	9,078	0.01%
2023/09/28	7	28.92	10	28.90	28.92	-3	9,123	-0.03%
2023/09/26	16	29.07	243	29.09	29.13	-227	8,989	-2.53%	大賣/鉅額交易
2023/09/22	23.3	29.49	15	29.46	29.51	8.3	8,997	0.09%
2023/09/21	4.6	30.00	0	0.00	30.05	4.6	8,753	0.05%
2023/09/20	1	30.14	0	0.00	30.16	1	8,732	0.01%
2023/09/18	13.2	30.11	0	0.00	30.10	13.2	8,774	0.15%
2023/09/15	2.2	30.31	0	0.00	30.38	2.2	8,602	0.03%
2023/09/14	1.2	30.53	0	0.00	30.53	1.2	8,524	0.01%
2023/09/13	1.2	30.47	0	0.00	30.46	1.2	8,557	0.01%
2023/09/11	3.4	30.47	1	30.47	30.40	2.4	8,576	0.03%
2023/09/08	1	30.65	0	0.00	30.66	1	8,538	0.01%
2023/09/07	0.1	30.41	0	0.00	30.40	0.1	8,549	0.00%
2023/09/06	10.2	30.34	0	0.00	30.34	10.2	8,575	0.12%
2023/09/05	10.1	30.53	90	30.57	30.54	-79.9	8,542	-0.94%
2023/09/04	31	30.59	4	30.58	30.60	27	8,673	0.31%
2023/09/01	0	0.00	17	30.96	31.00	-17	8,621	-0.20%
2023/08/31	3.2	30.99	5	30.92	31.00	-1.9	8,748	-0.02%
2023/08/30	1.1	30.88	0	0.00	30.88	1.1	8,790	0.01%
2023/08/29	0	0.00	35	30.67	30.69	-35	8,752	-0.40%
2023/08/25	0	0.00	1	30.43	30.41	-1	8,961	-0.01%
2023/08/23	7	30.14	30.2	30.15	30.16	-23.2	9,170	-0.25%
2023/08/22	41.4	29.82	0	0.00	29.84	41.4	9,299	0.44%
2023/08/21	6.6	30.09	3	30.06	30.05	3.6	9,322	0.04%
2023/08/17	22.1	30.25	30	30.16	30.18	-7.9	9,426	-0.08%
2023/08/16	8	30.58	35	30.52	30.54	-27	9,348	-0.29%
2023/08/15	9.5	30.93	0	0.00	30.92	9.5	9,290	0.10%
2023/08/14	5	30.99	3	31.01	31.00	2	9,132	0.02%
2023/08/11	32.1	31.05	0	0.00	31.04	32.1	9,020	0.36%
2023/08/10	23.1	31.37	0	0.00	31.33	23.1	8,864	0.26%
2023/08/09	11	31.35	0	0.00	31.43	11	8,839	0.12%
2023/08/08	260	31.09	3	31.10	31.17	257	8,795	2.92%	大買/鉅額交易
2023/08/07	6.3	31.14	0	0.00	31.17	6.3	8,688	0.07%
2023/08/04	31.3	30.86	0	0.00	30.87	31.3	8,527	0.37%
2023/08/02	57.6	31.65	2	31.60	31.62	55.6	8,235	0.68%
2023/08/01	10	31.96	30	31.93	31.94	-20	8,084	-0.25%
2023/07/31	41	31.70	0	0.00	31.70	41	8,094	0.51%
2023/07/28	49.1	31.67	0	0.00	31.71	49.1	8,065	0.61%
2023/07/26	1	32.10	0	0.00	32.09	1	7,843	0.01%
2023/07/25	5	32.22	0	0.00	32.22	5	7,836	0.06%
2023/07/24	0	0.00	45	32.29	32.30	-45	7,746	-0.58%
2023/07/21	20	32.18	9	32.16	32.19	11	7,778	0.14%
2023/07/20	0	0.00	1	32.32	32.27	-1	7,774	-0.01%
2023/07/19	4	32.13	30	32.10	32.13	-26	7,729	-0.34%
2023/07/18	7	31.86	0	0.00	31.87	7	7,743	0.09%
2023/07/17	10	31.82	0	0.00	31.88	10	7,774	0.13%
2023/07/14	15	31.83	0	0.00	31.83	15	7,726	0.19%
2023/07/12	2	31.65	0	0.00	31.63	2	7,680	0.03%
2023/07/11	10	31.63	28.8	31.62	31.63	-18.8	7,605	-0.25%
2023/07/10	31.3	31.44	0	0.00	31.44	31.3	7,531	0.42%
2023/07/07	23.2	31.64	0	0.00	31.68	23.2	7,404	0.31%
2023/07/06	59.6	31.99	0	0.00	32.00	59.6	7,317	0.81%
2023/07/03	30	32.31	28.4	32.31	32.32	1.6	7,191	0.02%
2023/06/30	79.4	32.08	0	0.00	32.09	79.4	7,106	1.12%
2023/06/28	20	32.30	0	0.00	32.33	20	6,892	0.29%
2023/06/26	0	0.00	10	32.42	32.42	-10	6,734	-0.15%
2023/06/21	0	0.00	52.3	32.27	32.26	-52.3	6,641	-0.79%
2023/06/20	10	31.84	0	0.00	31.87	10	6,550	0.15%
2023/06/19	3	31.93	50	31.96	31.95	-47	6,503	-0.72%
2023/06/16	0	0.00	4	31.88	31.86	-4	6,420	-0.06%
2023/06/14	2.4	31.57	0	0.00	31.56	2.4	6,267	0.04%
2023/06/13	81	31.84	0	0.00	31.81	81	6,186	1.31%
2023/06/09	1	31.69	0.3	31.63	31.69	0.7	6,032	0.01%
2023/06/08	2.4	31.44	0	0.00	31.45	2.4	5,975	0.04%
2023/06/07	2	31.98	0.2	31.95	31.96	1.8	5,781	0.03%
2023/06/06	2	31.66	0	0.00	31.64	2	5,650	0.04%
2023/06/05	2.2	31.61	6	31.61	31.60	-3.8	5,461	-0.07%
2023/06/02	2	31.96	0	0.00	31.95	2	5,313	0.04%
2023/06/01	1	31.86	9	31.79	31.81	-8	5,279	-0.15%
2023/05/31	6	31.62	1	31.62	31.71	5	5,131	0.10%
2023/05/30	26	31.35	0.1	31.39	31.39	25.9	5,062	0.51%
2023/05/29	36.1	31.21	0	0.00	31.21	36.1	4,968	0.73%
2023/05/26	32	31.11	0	0.00	31.14	32	4,766	0.67%
2023/05/25	51	31.24	0	0.00	31.23	51	4,574	1.11%
2023/05/24	15	31.45	0	0.00	31.47	15	4,488	0.33%
2023/05/23	56	31.28	0	0.00	31.27	56	4,359	1.28%
2023/05/22	72	31.51	0	0.00	31.51	72	4,193	1.72%
2023/05/19	38.1	31.69	0	0.00	31.70	38.1	3,991	0.95%
2023/05/18	8.1	32.01	0	0.00	32.01	8.1	3,842	0.21%
2023/05/17	97	32.07	0	0.00	32.10	97	3,735	2.60%
2023/05/16	1	32.44	0	0.00	32.44	1	3,629	0.03%
2023/05/15	27.9	32.70	0	0.00	32.65	27.9	3,449	0.81%
2023/05/12	5	32.90	29	32.90	32.94	-24	3,363	-0.71%
2023/05/11	20	32.55	0	0.00	32.54	20	3,274	0.61%
2023/05/10	10	32.36	0	0.00	32.34	10	3,201	0.31%
2023/05/09	100	32.43	5	32.42	32.45	95	3,113	3.05%
2023/05/08	65	32.78	0	0.00	32.77	65	2,951	2.20%
2023/05/05	28	32.83	9	32.82	32.82	19	2,880	0.66%
2023/05/04	5	33.11	10	33.12	33.11	-5	2,802	-0.18%
2023/05/02	40	32.55	0	0.00	32.52	40	2,686	1.49%
2023/04/28	5	32.63	0	0.00	32.77	5	2,581	0.19%
2023/04/27	6	32.98	1	32.95	32.92	5	2,501	0.20%
2023/04/26	0	0.00	15	33.24	33.24	-15	2,457	-0.61%
2023/04/24	7	32.47	0	0.00	32.48	7	2,351	0.30%
2023/04/21	5	32.64	0	0.00	32.64	5	2,299	0.22%
2023/04/20	5	32.40	0	0.00	32.40	5	2,250	0.22%
2023/04/19	44	32.25	0	0.00	32.29	44	2,190	2.01%
2023/04/17	1	32.56	0	0.00	32.54	1	2,102	0.05%
2023/04/14	7	32.77	0	0.00	32.76	7	2,080	0.34%
2023/04/12	1	33.06	0	0.00	33.07	1	2,043	0.05%
2023/04/11	1	33.12	0	0.00	33.12	1	2,032	0.05%
2023/03/31	0	0.00	1	32.22	32.26	-1	1,984	-0.05%
2023/03/22	2	32.45	0	0.00	32.43	2	1,919	0.10%
2023/03/15	1	32.21	0	0.00	32.27	1	1,787	0.06%
2023/03/13	0	0.00	30	32.32	32.28	-30	1,745	-1.72%
2023/03/06	0.4	31.51	32	31.50	31.51	-31.6	1,675	-1.89%
2023/03/03	12	30.90	0	0.00	30.97	12	1,645	0.73%
2023/03/02	31	31.11	0	0.00	31.06	31	1,575	1.97%
2023/02/24	1	31.47	0	0.00	31.47	1	1,508	0.07%
2023/02/22	10	31.05	0	0.00	31.05	10	1,458	0.69%
2023/02/21	10.3	31.26	0	0.00	31.24	10.3	1,392	0.74%
2023/02/20	0.2	31.35	0	0.00	31.33	0.2	1,379	0.02%
2023/02/17	1	31.09	0	0.00	31.07	1	1,313	0.08%
2023/02/15	1	32.23	0	0.00	32.23	1	1,235	0.08%
2023/02/03	2	32.94	0	0.00	32.93	2	1,119	0.18%
2023/02/02	2	32.75	0	0.00	32.67	2	1,111	0.18%
2023/01/31	1	32.61	0.1	32.70	32.53	0.9	1,085	0.08%
2023/01/17	2.1	32.68	5	32.64	32.65	-2.9	1,054	-0.28%
2023/01/13	0.1	33.00	0	0.00	33.05	0.1	1,020	0.01%
2023/01/06	2	32.16	0	0.00	32.20	2	940	0.21%
2023/01/04	1	31.83	0	0.00	31.92	1	914	0.11%
2022/12/28	2	31.52	0	0.00	31.49	2	862	0.23%
2022/12/26	1	32.22	0	0.00	32.25	1	830	0.12%
2022/12/14	1	33.49	0	0.00	33.47	1	760	0.13%
2022/12/08	1	33.80	0	0.00	33.91	1	750	0.13%
2022/12/05	2	32.80	0	0.00	32.80	2	739	0.27%
2022/11/24	0	0.00	0.2	32.50	32.29	-0.2	717	-0.03%
2022/11/11	1	31.62	0	0.00	31.40	1	691	0.14%
2022/11/02	1	32.00	0	0.00	31.90	1	682	0.15%
2022/10/24	0.1	30.90	0	0.00	31.04	0.1	680	0.01%
2022/10/19	0.1	32.00	0	0.00	32.03	0.1	674	0.01%
2022/10/17	0.1	33.00	0	0.00	32.34	0.1	674	0.01%
2022/10/06	1	33.10	0	0.00	33.13	1	670	0.15%
2022/10/04	1	33.70	0	0.00	33.67	1	669	0.15%
2022/09/29	1	33.53	0	0.00	33.48	1	669	0.15%
2022/09/22	2	34.42	0	0.00	34.48	2	668	0.30%
2022/08/23	0	0.00	1	34.42	34.56	-1	666	-0.15%
2022/08/22	0	0.00	1	34.42	34.49	-1	668	-0.15%
2022/08/02	2	36.93	0	0.00	36.93	2	669	0.30%
2021/07/30	0	0.00	2	42.56	42.56	-2	255	-0.78%
2021/07/20	2	43.13	0	0.00	43.20	2	262	0.76%
2021/05/12	0	0.00	1	39.42	39.42	-1	283	-0.35%
2021/02/25	1	39.97	0	0.00	39.97	1	246	0.41%

中信美國公債20年相關文章

中信美國公債20年相關影音