• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.76
  • 漲跌
    ▼3.16
  • 漲幅
    -6.88%
  • 成交量
    30,404張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032042.651142.9242.7699,8420.09%
2025/01/224.345.873.345.6645.9219,4370.01%
2025/01/21545.06145.0045.1049,3740.04%
2025/01/2000.004.245.1345.14-4.29,311-0.05%
2025/01/17944.0100.0044.2599,1150.10%
2025/01/16447.880.147.8947.783.98,9430.04%
2025/01/151.247.041947.0647.07-17.98,799-0.20%
2025/01/1421.747.1100.0047.2121.78,7520.25%
2025/01/1312.246.690.946.6046.4911.38,6500.13%
2025/01/102.247.5700.0047.672.28,5610.03%
2025/01/0918.347.7700.0047.7718.38,6490.21%
2025/01/0823.248.4200.0048.4423.28,6290.27%
2025/01/0710.648.972.148.8848.708.58,5450.10%
2025/01/061047.78147.8048.0398,3570.11%
2025/01/03146.58246.8546.60-18,347-0.01%
2025/01/02446.232646.2146.28-228,233-0.27%
2024/12/311.146.321.546.2946.38-0.48,2930.00%
2024/12/3000.00147.0847.07-18,273-0.01%
2024/12/2400.001046.8846.95-108,434-0.12%
2024/12/231045.82445.6846.1568,5370.07%
2024/12/206.544.9300.0044.826.58,5670.08%
2024/12/1913.645.451045.4245.503.68,5070.04%
2024/12/18447.3500.0047.4848,4820.05%
2024/12/170.347.9500.0047.980.38,5430.00%
2024/12/161047.152447.1547.10-148,516-0.16%
2024/12/12245.92345.9445.90-18,383-0.01%
2024/12/112.145.011045.0045.03-7.98,562-0.09%
2024/12/104.145.8600.0045.804.18,5400.05%
2024/12/09146.18246.1946.20-18,571-0.01%
2024/12/061.145.9300.0045.931.18,6600.01%
2024/12/05346.7500.0046.7638,7090.03%
2024/12/042646.641446.5346.66128,7020.14%
2024/12/03146.59246.3946.61-18,880-0.01%
2024/12/020.345.221045.0945.20-9.78,843-0.11%
2024/11/2900.002044.6744.98-208,830-0.23%
2024/11/280.144.722144.5844.66-218,812-0.24%
2024/11/270.145.1500.0044.980.18,9320.00%
2024/11/260.145.500.145.5845.6008,9420.00%
2024/11/220.145.3600.0045.500.18,9700.00%
2024/11/210.244.6300.0044.700.28,9330.00%
2024/11/2000.00845.0745.16-88,866-0.09%
2024/11/190.145.0600.0045.040.18,8110.00%
2024/11/155.245.6000.0045.575.28,5640.06%
2024/11/14246.0300.0046.1028,5710.02%
2024/11/133.246.685446.6946.73-50.98,509-0.60%
2024/11/120.247.1700.0046.990.28,4050.00%
2024/11/08148.1600.0048.0018,3070.01%
2024/11/07247.68209.247.4647.54-207.28,201-2.53% 大賣/鉅額交易
2024/11/061.146.02146.0646.500.18,1400.00%
2024/11/050.144.7700.0044.890.18,1550.00%
2024/11/0400.00645.0745.22-68,476-0.07%
2024/11/0113.945.052144.9245.16-7.18,994-0.08%
2024/10/29147.0200.0046.8819,1620.01%
2024/10/2830.147.3031.647.3447.36-1.69,249-0.02%
2024/10/250.246.7120.546.6746.65-20.39,307-0.22%
2024/10/241.246.6200.0046.591.29,4200.01%
2024/10/220.146.725046.8346.62-49.99,925-0.50%
2024/10/212.946.84247.0146.630.910,1030.01%
2024/10/180.146.986046.9346.94-6010,189-0.59%
2024/10/171.346.8200.0046.771.310,4450.01%
2024/10/165.346.9900.0047.125.310,3820.05%
2024/10/150.349.125449.2049.21-53.710,262-0.52%
2024/10/11447.96347.9847.91110,4030.01%
2024/10/09147.572.647.7047.60-1.610,403-0.02%
2024/10/080.146.903047.0547.02-29.910,286-0.29%
2024/10/0700.001747.0047.00-1710,401-0.16%
2024/10/0400.00546.1546.20-510,487-0.05%
2024/09/30146.1897.146.2746.19-96.110,760-0.89%
2024/09/2700.003247.2947.27-3210,938-0.29%
2024/09/2600.003447.1946.74-3410,949-0.31%
2024/09/2500.00245.7245.64-210,964-0.02%
2024/09/2400.00645.3645.34-610,868-0.06%
2024/09/23745.43645.4045.52110,9540.01%
2024/09/201145.2800.0045.301111,1340.10%
2024/09/191644.5400.0044.551611,3500.14%
2024/09/181.144.1526044.1444.07-258.911,590-2.23% 大賣/鉅額交易
2024/09/1600.00744.5544.51-711,843-0.06%
2024/09/13244.3300.0044.28211,8730.02%
2024/09/124.544.24344.2244.451.511,9080.01%
2024/09/10641.7222.541.6941.67-16.511,791-0.14%
2024/09/0917.541.310.241.4441.3917.311,8700.15%
2024/09/061.142.4711.542.3142.44-10.411,978-0.09%
2024/09/0533.343.2618.543.0543.0614.811,9540.12%
2024/09/04265.243.025.842.9942.92259.312,0002.16% 大買/鉅額交易
2024/09/02146.3300.0046.35111,8440.01%
2024/08/30245.38445.4145.59-211,851-0.02%
2024/08/297.444.489944.4544.64-91.611,857-0.77%
2024/08/28246.061046.1746.36-811,870-0.07%
2024/08/271045.8900.0045.901011,8180.08%
2024/08/260.546.8410.346.7446.71-9.811,924-0.08%
2024/08/2312.146.271146.1146.331.111,9800.01%
2024/08/2200.00447.2147.19-412,010-0.03%
2024/08/2100.00246.6546.69-211,990-0.02%
2024/08/200.547.3100.0047.300.512,1470.00%
2024/08/192.246.85646.9846.76-3.812,255-0.03%
2024/08/1611.847.081347.1047.12-1.212,274-0.01%
2024/08/1500.00245.2745.19-212,221-0.02%
2024/08/14845.07145.0145.08712,1980.06%
2024/08/13243.4100.0043.50212,2210.02%
2024/08/12943.1700.0043.14912,2790.07%
2024/08/091543.23543.2242.831012,3230.08%
2024/08/0816.541.04841.2240.908.512,2180.07%
2024/08/0733.142.7600.0042.9833.112,0420.27%
2024/08/061243.031442.8842.86-211,830-0.02%
2024/08/0522.541.991.541.2940.602111,5130.18%
2024/08/0221.245.14644.8945.4515.210,9640.14%
2024/08/01448.6800.0048.90410,7180.04%
2024/07/312346.6100.0046.802310,6410.22%
2024/07/309.946.92446.7447.155.910,5290.06%
2024/07/29847.7300.0047.82810,6280.08%
2024/07/2617.446.94247.0047.2915.410,6670.14%
2024/07/238.250.2100.0050.208.210,4190.08%
2024/07/224.448.991248.8849.00-7.710,333-0.07%
2024/07/1900.00350.2850.25-310,257-0.03%
2024/07/189.450.18350.1850.256.410,2110.06%
2024/07/171.452.861052.8052.90-8.69,960-0.09%
2024/07/162053.1000.0053.102010,0250.20%
2024/07/152253.05153.1053.052110,2570.20%
2024/07/123.352.085552.1252.00-51.710,313-0.50%
2024/07/111053.95254.0554.00810,2160.08%
2024/07/102.352.931052.9052.95-7.710,220-0.08%
2024/07/09252.83252.8553.05010,3300.00%
2024/07/0845.851.5700.0051.4045.810,4060.44%
2024/07/0510.351.55751.4351.653.310,3680.03%
2024/07/048.851.65751.6051.651.810,3170.02%
2024/07/03350.95150.9550.95210,2870.02%
2024/07/0217.149.822249.9149.93-4.910,156-0.05%
2024/07/01050.101050.0550.10-1010,098-0.10%
2024/06/280.249.9100.0049.750.210,1370.00%
2024/06/279.449.54449.5749.605.410,2410.05%
2024/06/265.350.0500.0050.155.310,1040.05%
2024/06/258.149.114.348.8549.363.99,9060.04%
2024/06/240.250.321150.1550.20-10.89,586-0.11%
2024/06/2110.151.16251.2051.108.19,3090.09%
2024/06/201152.90053.0053.10119,1190.12%
2024/06/1931.152.7500.0052.7531.19,1470.34%
2024/06/18551.8500.0051.9559,3030.05%
2024/06/17251.1000.0051.1029,3830.02%
2024/06/14051.20051.2551.4009,4350.00%
2024/06/1300.000.150.9551.15-0.19,4030.00%
2024/06/1200.000.149.0449.12-0.19,3610.00%
2024/06/11548.9100.0048.8559,3970.05%
2024/06/0700.006048.2248.26-609,400-0.64%
2024/06/061148.56248.5348.6099,5500.09%
2024/06/052046.7600.0046.76209,6440.21%
2024/06/040.146.9520.346.9546.94-20.310,030-0.20%
2024/06/0344.146.9300.0046.8944.110,1490.43%
2024/05/310.147.0500.0047.070.110,1450.00%
2024/05/3000.002047.2447.19-2010,265-0.19%
2024/05/29348.2100.0048.13310,3090.03%
2024/05/283047.4600.0047.483010,3100.29%
2024/05/2700.00947.2147.26-910,587-0.09%
2024/05/249.246.506046.6246.48-50.810,575-0.48%
2024/05/23147.3935.847.6147.55-34.810,441-0.33%
2024/05/223946.2100.0046.213910,5620.37%
2024/05/21146.16246.1546.21-110,585-0.01%
2024/05/202445.3100.0045.332410,6190.23%
2024/05/173045.44145.4345.422910,6290.27%
2024/05/1600.007045.4545.41-7010,657-0.66%
2024/05/1500.002.244.4344.41-2.210,650-0.02%
2024/05/141043.7000.0043.701010,7240.09%
2024/05/0800.001.343.5343.52-1.311,261-0.01%
2024/05/071043.5800.0043.701011,3360.09%
2024/05/061042.811.242.8142.858.811,2970.08%
2024/05/0211.141.8300.0041.8511.111,3630.10%
2024/04/2900.00143.4343.49-111,101-0.01%
2024/04/2600.00242.2542.26-211,208-0.02%
2024/04/2500.001941.4541.27-1911,268-0.17%
2024/04/2400.0010041.7141.74-10011,139-0.90%
2024/04/228.639.51139.7539.837.611,0340.07%
2024/04/19105.140.34440.2840.44101.110,9470.92% 大買/鉅額交易
2024/04/1828.541.8000.0041.8628.510,6810.27%
2024/04/160.142.681242.6142.68-11.910,427-0.11%
2024/04/1523.443.2300.0043.2023.410,3790.22%
2024/04/0100.00144.3044.25-19,532-0.01%
2024/03/281.344.1000.0044.001.39,2800.01%
2024/03/2600.002.344.0144.16-2.39,218-0.02%
2024/03/25244.0700.0044.0429,1620.02%
2024/03/22244.051343.9944.13-119,076-0.12%
2024/03/2113.343.72343.6044.0010.38,9660.11%
2024/03/201.342.191142.2142.23-9.78,779-0.11%
2024/03/1913.242.2300.0042.2813.28,7030.15%
2024/03/180.142.6800.0042.770.18,6210.00%
2024/03/150.842.6300.0042.470.88,9730.01%
2024/03/140.343.3200.0043.350.39,0760.00%
2024/03/13143.980.344.0444.240.79,0560.01%
2024/03/120.243.720.443.7443.64-0.28,9580.00%
2024/03/110.943.7300.0043.620.98,8520.01%
2024/03/0800.00145.6045.31-18,650-0.01%
2024/03/07144.3850.244.2144.33-49.28,226-0.60%
2024/03/0650.543.721043.5143.7540.58,0390.50%
2024/03/0500.00144.1144.25-17,912-0.01%
2024/03/0400.00143.8644.00-17,833-0.01%
2024/03/0100.000.341.9942.24-0.37,5950.00%
2024/02/290.340.9800.0040.760.37,4750.00%
2024/02/2700.000.241.2541.35-0.27,1040.00%
2024/02/260.240.8400.0040.880.27,0920.00%
2024/02/232.341.4100.0041.312.37,0530.03%
2024/02/2200.00440.5040.83-46,805-0.06%
2024/02/21239.3200.0039.3026,6920.03%
2024/02/20139.9700.0039.9816,6160.02%
2024/02/19340.10140.0040.1326,6060.03%
2024/02/1500.00740.1640.25-76,513-0.11%
2024/02/05138.1000.0038.2616,3940.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－19天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音