• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    266張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25334.3600.0034.3933790.79%
2024/12/24033.9500.0033.9603760.00%
2024/12/23433.8300.0033.8643821.05%
2024/12/1800.00134.2034.24-1379-0.26%
2024/12/1700.00334.3034.31-3380-0.79%
2024/12/1300.005034.2834.27-50372-13.44%
2024/12/12034.3500.0034.3403730.00%
2024/12/10034.2600.0034.2403800.01%
2024/12/09034.55134.5034.53-1379-0.26%
2024/12/05034.4100.0034.3903870.00%
2024/12/04034.3300.0034.2703890.01%
2024/12/02034.1400.0034.1703950.00%
2024/11/2900.00134.0434.08-1396-0.25%
2024/11/28033.9900.0033.9903960.00%
2024/11/25034.1300.0034.0203640.00%
2024/11/19333.5400.0033.5933730.80%
2024/11/1500.000.233.8033.81-0.2376-0.05%
2024/11/1300.001133.8433.86-11371-2.96%
2024/11/120.233.8500.0033.850.23670.05%
2024/11/11033.6400.0033.7403650.00%
2024/10/3000.00132.5532.51-1404-0.25%
2024/10/24032.4600.0032.4704410.00%
2024/10/1500.00432.8532.87-4660-0.61%
2024/10/0900.00132.0832.08-1705-0.14%
2024/09/2000.00631.7031.67-6795-0.75%
2024/09/04030.9300.0030.8308030.00%
2024/08/29131.0900.0031.0917890.13%
2024/08/23131.1300.0031.1517920.13%
2024/08/12130.1800.0030.1817810.13%
2024/08/08129.5300.0029.5117770.13%
2024/08/07129.8500.0030.0217680.13%
2024/08/05329.8700.0029.7637480.40%
2024/08/02330.97231.0330.8417280.14%
2024/07/29131.3600.0031.3616970.14%
2024/07/26431.0200.0031.0746870.58%
2024/07/22133.4700.0033.5216100.16%
2024/07/19133.6900.0033.6815960.17%
2024/07/17234.3100.0034.2625260.38%
2024/07/160.534.2000.0034.180.54980.10%
2024/07/12433.7200.0033.6844700.85%
2024/07/0900.00133.6033.67-1425-0.24%
2024/07/0812.533.540.333.6133.5312.34112.98%
2024/07/0500.00133.6133.63-1368-0.27%
2024/07/042133.6000.0033.61213535.94%
2024/07/037.333.4200.0033.417.33382.14%
2024/07/02733.1800.0033.1673272.13%
2024/07/01333.0000.0033.0633200.94%
2024/06/07132.1300.0032.1712970.34%
2024/05/30231.6800.0031.6323070.65%
2024/05/27531.7700.0031.7953071.62%
2024/04/25230.6700.0030.6223870.52%
2024/04/19130.4000.0030.2214590.22%
2024/04/17130.8900.0030.9114690.21%
2024/04/1200.00831.5131.53-8508-1.57%
2024/04/1100.00131.1531.29-1526-0.19%
2024/03/25231.2900.0031.3025470.37%
2024/03/21031.2700.0031.3805420.00%
2024/03/11230.0700.0030.0625380.37%
2024/02/21229.1400.0029.1325150.39%
2024/02/16229.34229.4029.4105040.00%
2024/02/1500.00129.1029.13-1492-0.20%
2024/01/17227.7000.0027.6924210.47%
2024/01/16229.1900.0029.2124010.50%
2024/01/0400.000.128.3528.35-0.1286-0.04%
永豐美國500大 相關文章
永豐美國500大 相關影音