國泰永續高股息 (00878)-凱基-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	72.4	22.28	4.6	22.27	22.28	67.8	72,770	0.09%
2025/01/21	12.5	22.25	8.5	22.17	22.24	4	72,745	0.01%
2025/01/20	6.6	22.15	14	22.15	22.15	-7.4	72,648	-0.01%
2025/01/17	61.7	21.98	6	22.04	21.99	55.7	72,789	0.08%
2025/01/16	19.8	22.04	36	22.04	21.99	-16.2	72,923	-0.02%
2025/01/15	113.8	21.86	11.4	21.96	21.82	102.4	72,800	0.14%	大買/鉅額交易
2025/01/14	91.9	21.87	34.3	21.90	21.94	57.6	72,395	0.08%
2025/01/13	341.7	21.82	64.7	21.83	21.79	277	72,575	0.38%	大買/鉅額交易
2025/01/10	113.6	22.09	22.5	22.14	22.06	91.1	70,165	0.13%	大買/
2025/01/09	42.9	22.32	11.2	22.22	22.20	31.7	69,568	0.05%
2025/01/08	17.4	22.46	43	22.47	22.45	-25.6	69,477	-0.04%
2025/01/07	31.4	22.50	28	22.50	22.48	3.3	69,429	0.00%
2025/01/06	36.1	22.45	114.3	22.43	22.42	-78.2	69,198	-0.11%	大賣/
2025/01/03	77.5	22.16	5.1	22.18	22.13	72.4	68,581	0.11%
2025/01/02	87.1	22.09	57.9	22.15	22.07	29.1	68,932	0.04%
2024/12/31	130.2	22.16	7.6	22.17	22.18	122.6	68,599	0.18%	大買/鉅額交易
2024/12/30	31.6	22.34	3	22.38	22.30	28.6	68,818	0.04%
2024/12/27	10.9	22.35	92.9	22.39	22.40	-82	69,068	-0.12%
2024/12/26	22.5	22.38	23.5	22.38	22.37	-1	69,493	0.00%
2024/12/25	19.5	22.35	21.5	22.38	22.37	-2	69,740	0.00%
2024/12/24	14	22.33	58.1	22.34	22.31	-44.1	69,957	-0.06%
2024/12/23	5.1	22.18	77.3	22.23	22.22	-72.2	70,076	-0.10%
2024/12/20	109.9	21.99	46	22.00	21.99	63.9	69,903	0.09%	大買/
2024/12/19	92	22.03	12	22.05	22.07	80	69,104	0.12%
2024/12/18	44	22.12	33.5	22.17	22.22	10.6	68,325	0.02%
2024/12/17	16.8	22.15	57	22.15	22.10	-40.2	68,199	-0.06%
2024/12/16	48	22.22	32.3	22.23	22.09	15.8	68,452	0.02%
2024/12/13	58.4	22.18	25.5	22.20	22.19	32.9	67,948	0.05%
2024/12/12	35.5	22.25	24.6	22.26	22.25	10.8	67,791	0.02%
2024/12/11	66.4	22.21	35	22.22	22.17	31.4	67,807	0.05%
2024/12/10	70.9	22.30	70	22.31	22.26	0.9	67,859	0.00%
2024/12/09	41.6	22.36	33.9	22.36	22.35	7.7	68,153	0.01%
2024/12/06	16.1	22.36	19.3	22.35	22.35	-3.2	68,861	0.00%
2024/12/05	80.2	22.26	32.2	22.27	22.26	48	68,809	0.07%
2024/12/04	33.1	22.14	63.1	22.16	22.18	-30	69,088	-0.04%
2024/12/03	126.4	22.16	33.4	22.19	22.10	93	71,323	0.13%	大買/
2024/12/02	20	21.99	9.3	22.02	22.05	10.7	70,925	0.02%
2024/11/29	78.8	21.71	15.6	21.74	21.76	63.3	70,693	0.09%
2024/11/28	285.2	21.79	50.2	21.79	21.74	235	69,882	0.34%	大買/鉅額交易
2024/11/27	260.2	22.03	21	22.05	21.96	239.2	67,851	0.35%	大買/鉅額交易
2024/11/26	116.9	22.13	4.5	22.20	22.18	112.3	65,968	0.17%	大買/鉅額交易
2024/11/25	70	22.35	43	22.37	22.30	27	65,460	0.04%
2024/11/22	25.9	22.21	2.1	22.23	22.15	23.8	65,731	0.04%
2024/11/21	166.6	22.03	14	22.04	22.08	152.6	65,814	0.23%	大買/鉅額交易
2024/11/20	154	22.16	164.4	22.16	22.13	-10.4	65,163	-0.02%	大買/大賣/
2024/11/19	96.8	22.14	10	22.18	22.16	86.8	64,592	0.13%
2024/11/18	448.9	22.14	85.4	22.18	22.06	363.6	63,673	0.57%	大買/鉅額交易
2024/11/15	465.5	22.77	27	22.79	22.73	438.5	60,645	0.72%	大買/鉅額交易
2024/11/14	661.7	22.83	4.1	22.84	22.74	657.6	57,132	1.15%	大買/鉅額交易
2024/11/13	379.4	22.92	0	0.00	22.92	379.4	54,477	0.70%	大買/鉅額交易
2024/11/12	462.6	22.98	118.9	22.96	22.92	343.7	52,807	0.65%	大買/大賣/鉅額交易
2024/11/11	167	23.15	69.7	23.17	23.17	97.2	50,015	0.19%	大買/
2024/11/08	105.5	23.28	52.2	23.31	23.20	53.3	49,683	0.11%	大買/
2024/11/07	133.7	23.19	23.6	23.22	23.19	110.2	50,011	0.22%	大買/鉅額交易
2024/11/06	116.9	23.14	31	23.15	23.04	85.9	50,799	0.17%	大買/
2024/11/05	115.8	22.90	67	22.95	22.99	48.8	51,231	0.10%	大買/
2024/11/04	170.5	22.83	16.7	22.87	22.85	153.8	53,369	0.29%	大買/鉅額交易
2024/11/01	209.5	22.62	19	22.77	22.77	190.5	57,556	0.33%	大買/鉅額交易
2024/10/30	42.7	22.92	17.2	22.88	22.87	25.5	59,442	0.04%
2024/10/29	227.3	22.88	4	22.88	22.92	223.3	60,256	0.37%	大買/鉅額交易
2024/10/28	184	23.12	24	23.13	23.13	160	59,474	0.27%	大買/鉅額交易
2024/10/25	2.9	23.10	25.1	23.08	23.10	-22.2	60,594	-0.04%
2024/10/24	99.8	22.99	2.5	22.99	22.98	97.3	61,707	0.16%
2024/10/23	84	23.09	5	23.08	23.07	79	62,964	0.13%
2024/10/22	48.2	23.09	17.4	23.19	23.18	30.8	63,104	0.05%
2024/10/21	15.3	23.16	16.2	23.14	23.11	-0.9	64,786	0.00%
2024/10/18	19.9	23.20	121.7	23.20	23.12	-101.8	65,804	-0.15%	大賣/鉅額交易
2024/10/17	59.6	23.01	22.6	23.04	23.04	37.1	66,402	0.06%
2024/10/16	85	22.95	53.8	22.95	22.89	31.2	66,793	0.05%
2024/10/15	25.2	23.00	44.5	22.96	23.01	-19.3	66,788	-0.03%
2024/10/14	24.4	22.78	82.1	22.76	22.78	-57.7	66,998	-0.09%
2024/10/11	8.3	22.73	8.7	22.81	22.73	-0.4	67,313	0.00%
2024/10/09	39.6	22.71	12.2	22.71	22.59	27.4	67,227	0.04%
2024/10/08	68.9	22.50	54	22.46	22.49	14.9	67,285	0.02%
2024/10/07	44.9	22.61	15	22.61	22.63	29.9	67,154	0.04%
2024/10/04	76.2	22.58	4	22.56	22.56	72.2	67,034	0.11%
2024/10/01	146.7	22.70	20.3	22.72	22.70	126.4	66,633	0.19%	大買/鉅額交易
2024/09/30	127.3	22.82	37	22.81	22.75	90.3	66,491	0.14%	大買/
2024/09/27	37	23.01	22.3	22.98	22.97	14.7	66,194	0.02%
2024/09/26	6.3	23.00	25.3	23.01	22.94	-19	66,067	-0.03%
2024/09/25	10.3	22.92	34.4	22.90	22.88	-24.1	66,015	-0.04%
2024/09/24	65.7	22.60	46	22.57	22.67	19.7	65,829	0.03%
2024/09/23	24.5	22.58	18.1	22.60	22.58	6.4	66,129	0.01%
2024/09/20	40.8	22.51	41	22.51	22.45	-0.1	66,222	0.00%
2024/09/19	6	22.23	48.4	22.28	22.32	-42.4	66,446	-0.06%
2024/09/18	67.6	22.24	6.1	22.29	22.19	61.5	66,797	0.09%
2024/09/16	22.3	22.30	10	22.30	22.31	12.3	67,145	0.02%
2024/09/13	29.4	22.31	15	22.32	22.28	14.4	67,218	0.02%
2024/09/12	68.8	22.30	75	22.31	22.27	-6.2	68,104	-0.01%
2024/09/11	147.8	22.03	34	22.03	22.00	113.8	68,328	0.17%	大買/鉅額交易
2024/09/10	80.5	22.07	13	22.08	22.07	67.5	68,237	0.10%
2024/09/09	286.3	22.06	28	22.07	22.13	258.3	67,973	0.38%	大買/鉅額交易
2024/09/06	49.9	22.15	55	22.25	22.36	-5.1	67,662	-0.01%
2024/09/05	154.7	22.17	22.3	22.18	22.08	132.4	67,514	0.20%	大買/鉅額交易
2024/09/04	362.9	22.13	44.7	22.11	22.09	318.3	67,415	0.47%	大買/鉅額交易
2024/09/03	54.7	22.84	13	22.89	22.80	41.7	65,037	0.06%
2024/09/02	13.4	22.95	2.7	22.94	22.90	10.7	65,013	0.02%
2024/08/30	4.9	22.93	2.7	22.91	22.91	2.2	65,944	0.00%
2024/08/29	36.8	22.81	10.2	22.89	22.90	26.6	66,409	0.04%
2024/08/28	30.4	22.90	7	22.92	22.93	23.4	66,316	0.04%
2024/08/27	36.8	22.81	5	22.83	22.89	31.8	66,541	0.05%
2024/08/26	35.6	23.01	61.7	23.00	22.93	-26.1	66,909	-0.04%
2024/08/23	57.1	22.63	0.6	22.67	22.76	56.4	66,822	0.08%
2024/08/22	71.8	22.74	12	22.78	22.72	59.8	66,773	0.09%
2024/08/21	50.9	22.82	5.1	22.81	22.81	45.9	67,475	0.07%
2024/08/20	28.7	22.94	13	22.96	22.89	15.7	67,288	0.02%
2024/08/19	12.7	22.91	68	22.91	22.88	-55.3	67,395	-0.08%
2024/08/16	119.6	22.90	178.9	22.90	22.86	-59.3	67,590	-0.09%	大買/大賣/
2024/08/15	201.8	23.22	30.3	23.26	23.13	171.6	67,487	0.25%	大買/鉅額交易
2024/08/14	28.5	23.23	131	23.20	23.26	-102.5	66,884	-0.15%	大賣/鉅額交易
2024/08/13	116.4	23.01	35.5	23.00	22.99	80.9	67,874	0.12%	大買/
2024/08/12	77.4	22.96	14	22.95	22.92	63.4	68,793	0.09%
2024/08/09	22.3	22.61	39	22.70	22.57	-16.7	69,515	-0.02%
2024/08/08	143.2	22.11	53	22.05	22.10	90.2	69,346	0.13%	大買/
2024/08/07	128.4	22.24	43	22.20	22.37	85.4	68,806	0.12%	大買/
2024/08/06	286.7	21.73	49	21.78	21.86	237.7	68,098	0.35%	大買/鉅額交易
2024/08/05	665.8	21.61	180.5	21.43	21.32	485.3	65,804	0.74%	大買/大賣/鉅額交易
2024/08/02	342.8	22.90	13	22.88	22.87	329.8	61,021	0.54%	大買/鉅額交易
2024/08/01	122.2	23.31	7	23.38	23.36	115.2	58,948	0.20%	大買/鉅額交易
2024/07/31	82.6	22.91	5	22.95	22.97	77.6	58,602	0.13%
2024/07/30	153.5	22.70	3	22.88	22.92	150.5	58,938	0.26%	大買/鉅額交易
2024/07/29	124.8	23.03	16	23.05	22.99	108.8	59,417	0.18%	大買/鉅額交易
2024/07/26	201.9	23.03	51	22.97	23.10	150.9	58,270	0.26%	大買/鉅額交易
2024/07/23	72.9	23.46	13.2	23.48	23.46	59.6	57,024	0.10%
2024/07/22	144.3	23.17	201.6	23.20	23.20	-57.4	56,799	-0.10%	大買/大賣/
2024/07/19	209.1	23.64	39.1	23.63	23.60	170	55,486	0.31%	大買/鉅額交易
2024/07/18	272.5	23.94	17	23.91	23.97	255.5	54,425	0.47%	大買/鉅額交易
2024/07/17	74.6	24.25	8.1	24.33	24.20	66.5	53,598	0.12%
2024/07/16	82.9	24.35	74	24.36	24.34	8.9	53,883	0.02%
2024/07/15	66.1	24.40	11.1	24.37	24.39	54.9	55,782	0.10%
2024/07/12	65.1	24.41	13.5	24.42	24.40	51.6	55,384	0.09%
2024/07/11	5.6	24.61	53.1	24.60	24.58	-47.5	55,418	-0.09%
2024/07/10	12.9	24.34	16.1	24.36	24.36	-3.2	57,578	-0.01%
2024/07/09	115	24.31	36	24.34	24.34	79	58,218	0.14%	大買/
2024/07/08	19.4	24.23	32.5	24.27	24.35	-13.1	58,127	-0.02%
2024/07/05	14.6	24.20	26	24.21	24.20	-11.4	57,941	-0.02%
2024/07/04	24.6	24.09	19.6	24.09	24.10	5	58,067	0.01%
2024/07/03	15.9	23.91	27.8	23.96	23.96	-11.9	57,854	-0.02%
2024/07/02	27.1	23.81	93	23.81	23.82	-65.9	57,932	-0.11%
2024/07/01	22.1	23.84	7.6	23.82	23.88	14.5	57,902	0.03%
2024/06/28	13.1	23.69	21.8	23.66	23.69	-8.7	57,864	-0.02%
2024/06/27	41.6	23.40	0	0.00	23.53	41.6	57,977	0.07%
2024/06/26	35.7	23.62	1.5	23.71	23.60	34.2	58,447	0.06%
2024/06/25	34.9	23.50	50.4	23.54	23.63	-15.5	58,431	-0.03%
2024/06/24	25.5	23.68	8	23.66	23.69	17.5	58,315	0.03%
2024/06/21	15	23.86	1	23.84	23.85	14	58,453	0.02%
2024/06/20	62.8	23.95	15.3	23.94	23.98	47.5	57,985	0.08%
2024/06/19	23.4	23.80	41.8	23.73	23.83	-18.3	58,385	-0.03%
2024/06/18	14.2	23.48	19	23.44	23.51	-4.8	57,989	-0.01%
2024/06/17	58.1	23.31	0	0.00	23.37	58.1	58,155	0.10%
2024/06/14	24	23.29	7	23.30	23.33	17	58,301	0.03%
2024/06/13	1.6	23.29	21.8	23.28	23.31	-20.2	58,486	-0.03%
2024/06/12	8.2	23.00	0.1	23.04	23.03	8.1	58,307	0.01%
2024/06/11	105.9	23.01	13	22.99	22.97	92.9	58,874	0.16%	大買/
2024/06/07	21.7	23.01	20	23.00	23.01	1.7	59,333	0.00%
2024/06/06	9.1	23.01	11	23.02	23.00	-1.9	60,140	0.00%
2024/06/05	147	22.94	27	22.97	22.90	120	60,906	0.20%	大買/鉅額交易
2024/06/04	73.4	23.04	13.1	23.07	23.05	60.3	62,196	0.10%
2024/06/03	3.1	23.16	42.1	23.26	23.25	-39	63,088	-0.06%
2024/05/31	32	23.08	63	23.10	23.07	-31	63,936	-0.05%
2024/05/30	64.3	23.12	17	23.12	23.11	47.3	64,300	0.07%
2024/05/29	58.6	23.39	18.5	23.44	23.33	40.1	64,696	0.06%
2024/05/28	8.5	23.52	34.5	23.59	23.56	-26.1	64,764	-0.04%
2024/05/27	13.6	23.47	89.6	23.41	23.54	-76	65,232	-0.12%
2024/05/24	83.2	23.09	78	23.17	23.16	5.2	67,639	0.01%
2024/05/23	14.3	23.16	45	23.13	23.18	-30.7	70,446	-0.04%
2024/05/22	10.3	23.17	58.1	23.05	23.20	-47.8	71,586	-0.07%
2024/05/21	77.9	22.85	27.1	22.90	22.87	50.9	71,697	0.07%
2024/05/20	52.1	22.98	29	22.99	23.02	23.1	72,433	0.03%
2024/05/17	95.3	23.01	22.1	23.01	22.99	73.2	71,935	0.10%
2024/05/16	146.6	23.58	13.5	23.61	23.57	133.1	71,502	0.19%	大買/鉅額交易
2024/05/15	58.3	23.47	47.5	23.46	23.40	10.8	70,877	0.02%
2024/05/14	23.4	23.24	512.2	23.21	23.30	-488.8	70,646	-0.69%	大賣/鉅額交易
2024/05/13	39	23.17	32.1	23.17	23.16	6.9	70,441	0.01%
2024/05/10	13.7	23.05	12	23.00	23.12	1.7	70,066	0.00%
2024/05/09	43.3	22.86	10	22.91	22.83	33.3	69,878	0.05%
2024/05/08	82.2	22.87	36.3	22.86	22.89	45.9	69,269	0.07%
2024/05/07	45.5	22.67	81.3	22.72	22.76	-35.8	68,745	-0.05%
2024/05/06	13.3	22.59	24	22.59	22.63	-10.7	67,756	-0.02%
2024/05/03	69.4	22.38	24.1	22.48	22.30	45.3	67,478	0.07%
2024/05/02	146.2	22.24	14	22.33	22.22	132.2	67,133	0.20%	大買/鉅額交易
2024/04/30	7.7	22.28	3	22.28	22.26	4.7	65,497	0.01%
2024/04/29	76.1	22.23	27	22.20	22.26	49.1	65,836	0.07%
2024/04/26	24.1	21.86	35.8	21.98	21.84	-11.7	66,316	-0.02%
2024/04/25	59.3	21.77	0.2	21.79	21.77	59.1	66,590	0.09%
2024/04/24	61.4	21.97	39.6	21.94	22.03	21.8	66,604	0.03%
2024/04/23	48.2	21.66	5	21.68	21.62	43.2	67,451	0.06%
2024/04/22	45.9	21.62	73	21.62	21.55	-27.1	67,775	-0.04%
2024/04/19	147.5	21.76	2	21.97	21.74	145.5	67,311	0.22%	大買/鉅額交易
2024/04/18	10.2	22.10	9	22.12	22.17	1.2	65,228	0.00%
2024/04/17	56	22.04	6	22.08	22.15	50	65,223	0.08%
2024/04/16	122.1	22.09	88.7	22.10	22.00	33.4	65,024	0.05%	大買/
2024/04/15	53.7	22.54	38.4	22.57	22.51	15.3	62,918	0.02%
2024/04/12	28.9	22.73	2	22.76	22.70	26.9	62,478	0.04%
2024/04/11	13.3	22.79	4	22.78	22.77	9.3	62,391	0.01%
2024/04/10	32.2	22.84	12.1	22.84	22.80	20.1	62,408	0.03%
2024/04/09	13.3	22.76	58.6	22.76	22.76	-45.3	63,250	-0.07%
2024/04/08	10	22.65	4.7	22.70	22.71	5.4	64,036	0.01%
2024/04/03	16.7	22.64	45.5	22.66	22.63	-28.8	64,287	-0.04%
2024/04/02	0.1	22.70	44	22.70	22.67	-43.9	64,829	-0.07%
2024/04/01	9.1	22.67	51.4	22.71	22.60	-42.3	65,574	-0.06%
2024/03/29	21.3	22.61	84.4	22.62	22.70	-63.1	65,883	-0.10%
2024/03/28	39.1	22.52	15.3	22.55	22.57	23.9	65,838	0.04%
2024/03/27	0.4	22.46	12	22.48	22.55	-11.6	65,875	-0.02%
2024/03/26	17.2	22.31	42.6	22.38	22.41	-25.4	66,226	-0.04%
2024/03/25	6.2	22.48	11.6	22.50	22.48	-5.4	66,623	-0.01%
2024/03/22	21.8	22.54	105.7	22.59	22.54	-83.8	66,899	-0.13%	大賣/
2024/03/21	30.1	22.47	80.2	22.50	22.52	-50.1	66,717	-0.08%
2024/03/20	55.6	22.38	67.7	22.40	22.29	-12.1	66,698	-0.02%
2024/03/19	29.6	22.35	34.5	22.39	22.39	-4.9	67,367	-0.01%
2024/03/18	19	22.31	20	22.33	22.37	-1	67,878	0.00%
2024/03/15	10.8	22.23	24.1	22.27	22.38	-13.3	67,896	-0.02%
2024/03/14	49.5	22.35	44.7	22.35	22.30	4.9	67,635	0.01%
2024/03/13	27.8	22.58	56.6	22.57	22.52	-28.8	67,253	-0.04%
2024/03/12	3.8	22.39	63	22.47	22.55	-59.2	66,571	-0.09%
2024/03/11	20.5	22.38	498.8	22.34	22.34	-478.3	65,904	-0.73%	大賣/鉅額交易
2024/03/08	99.6	22.36	146.8	22.42	22.31	-47.2	65,340	-0.07%	大賣/
2024/03/07	45.5	22.30	54.4	22.30	22.33	-8.8	63,369	-0.01%
2024/03/06	20.6	22.26	46.5	22.25	22.29	-25.9	62,239	-0.04%
2024/03/05	15.3	22.08	234.6	22.14	22.17	-219.3	61,410	-0.36%	大賣/鉅額交易
2024/03/04	17.2	22.13	75.1	22.14	22.07	-57.9	60,892	-0.10%
2024/03/01	15.4	22.06	33.7	22.06	22.03	-18.2	60,029	-0.03%
2024/02/29	79.8	21.88	41.5	21.89	21.99	38.3	60,092	0.06%
2024/02/27	232.9	22.03	5	21.88	21.85	227.9	59,318	0.38%	大買/鉅額交易
2024/02/26	254.6	22.40	66.5	22.42	22.41	188.1	56,429	0.33%	大買/鉅額交易
2024/02/23	86.4	22.53	59.8	22.53	22.46	26.6	54,038	0.05%
2024/02/22	83.9	22.45	251.8	22.38	22.41	-167.9	53,848	-0.31%	大賣/鉅額交易
2024/02/21	42.7	22.31	204.2	22.31	22.29	-161.5	53,557	-0.30%	大賣/鉅額交易
2024/02/20	60.9	22.35	555.9	22.35	22.40	-495	52,401	-0.94%	大賣/鉅額交易
2024/02/19	107.5	22.27	10.8	22.28	22.30	96.7	52,990	0.18%	大買/
2024/02/16	35.6	22.31	46	22.32	22.31	-10.5	53,492	-0.02%
2024/02/15	46.5	22.14	89.5	22.15	22.20	-43	53,201	-0.08%
2024/02/05	62.8	21.78	13.2	21.89	21.89	49.6	52,738	0.09%