中信關鍵半導體 (00891)-凱基-台南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	18.71	0	0.00	18.66	34	6,990	0.49%
2025/01/21	0.2	18.59	37	18.53	18.59	-36.8	6,962	-0.53%
2025/01/20	37	18.44	18	18.47	18.51	19	6,986	0.27%
2025/01/17	0.1	18.21	0	0.00	18.24	0.1	6,964	0.00%
2025/01/16	0	0.00	2	18.30	18.28	-2	6,956	-0.03%
2025/01/15	1	17.91	0	0.00	17.86	1	6,915	0.01%
2025/01/14	1.2	17.89	5	17.88	17.90	-3.8	7,002	-0.05%
2025/01/13	6.5	17.75	1	17.76	17.76	5.5	7,086	0.08%
2025/01/09	0.4	18.43	3	18.33	18.27	-2.6	6,994	-0.04%
2025/01/08	0.3	18.69	10	18.75	18.64	-9.7	7,042	-0.14%
2025/01/07	0	0.00	41.2	18.84	18.89	-41.2	7,026	-0.59%
2025/01/06	30	18.34	3	18.44	18.46	27	6,936	0.39%
2025/01/03	1.2	18.06	0	0.00	17.98	1.2	6,827	0.02%
2025/01/02	9.1	17.96	0	0.00	17.88	9.1	6,851	0.13%
2024/12/31	5.1	18.25	0	0.00	18.25	5.1	6,861	0.07%
2024/12/30	3.1	18.30	0	0.00	18.26	3.1	6,872	0.05%
2024/12/27	3.1	18.46	0	0.00	18.46	3.1	6,881	0.05%
2024/12/26	0.1	18.33	1	18.40	18.38	-0.9	6,947	-0.01%
2024/12/24	0.3	18.36	32	18.36	18.30	-31.7	6,922	-0.46%
2024/12/23	0	0.00	2.5	18.22	18.23	-2.5	7,013	-0.04%
2024/12/20	0.3	18.02	6	18.03	18.00	-5.7	7,003	-0.08%
2024/12/19	4.4	18.06	3.1	18.08	18.16	1.3	6,997	0.02%
2024/12/18	4.1	18.21	3	18.26	18.30	1.1	7,004	0.01%
2024/12/17	0.1	18.30	9	18.28	18.30	-9	6,979	-0.13%
2024/12/13	0	0.00	1	17.92	17.92	-1	6,753	-0.01%
2024/12/12	0	0.00	2	17.92	17.83	-2	6,722	-0.03%
2024/12/11	0.3	17.61	0	0.00	17.64	0.3	6,763	0.00%
2024/12/10	0.1	17.75	5	17.78	17.77	-4.9	6,780	-0.07%
2024/12/09	0.6	17.76	1	17.78	17.76	-0.4	6,778	-0.01%
2024/12/05	0	0.00	20	17.78	17.82	-20	6,876	-0.29%
2024/12/04	4.2	17.64	12	17.61	17.66	-7.8	6,876	-0.11%
2024/12/03	0.1	17.46	35	17.43	17.43	-34.9	7,013	-0.50%
2024/12/02	10	17.33	8	17.28	17.38	2	6,999	0.03%
2024/11/29	0.5	17.06	0	0.00	17.04	0.5	6,963	0.01%
2024/11/28	25.1	16.83	1	16.78	16.82	24.1	6,906	0.35%
2024/11/27	10	17.13	0	0.00	17.04	10	6,757	0.15%
2024/11/26	9.2	17.34	1	17.33	17.34	8.2	6,680	0.12%
2024/11/25	1.1	17.53	0	0.00	17.53	1.1	6,674	0.02%
2024/11/22	2.4	17.51	0	0.00	17.53	2.4	6,700	0.04%
2024/11/21	2.2	17.33	0	0.00	17.33	2.2	6,699	0.03%
2024/11/20	1	17.54	3	17.40	17.43	-2	6,702	-0.03%
2024/11/19	3	17.29	0	0.00	17.52	3	6,718	0.04%
2024/11/18	10.1	17.30	15	17.34	17.25	-4.9	6,701	-0.07%
2024/11/15	1.8	18.01	1	18.05	18.06	0.8	6,588	0.01%
2024/11/14	19.5	17.94	0	0.00	17.87	19.5	6,605	0.30%
2024/11/13	3.1	18.14	0	0.00	18.10	3.1	6,441	0.05%
2024/11/12	4.6	18.28	1	18.31	18.17	3.6	6,405	0.06%
2024/11/11	6.3	18.50	20	18.54	18.57	-13.7	6,303	-0.22%
2024/11/08	7.6	18.77	3	18.82	18.63	4.6	6,312	0.07%
2024/11/07	0.2	18.59	11	18.66	18.59	-10.8	6,357	-0.17%
2024/11/06	0.1	18.33	3	18.46	18.39	-2.9	6,421	-0.05%
2024/11/05	6.4	18.11	0	0.00	18.08	6.4	6,524	0.10%
2024/11/04	21.6	18.22	3	18.18	18.22	18.6	6,719	0.28%
2024/11/01	2.2	17.93	0	0.00	18.11	2.2	7,072	0.03%
2024/10/30	0.1	18.23	2	18.43	18.23	-1.9	7,338	-0.03%
2024/10/29	21.6	18.16	1	18.20	18.19	20.6	7,370	0.28%
2024/10/28	1	18.60	0.2	18.78	18.60	0.8	7,342	0.01%
2024/10/25	1	18.61	2	18.64	18.68	-1	7,375	-0.01%
2024/10/24	2.2	18.61	12.2	18.62	18.55	-10	7,457	-0.13%
2024/10/23	27.2	18.80	5	18.81	18.73	22.2	7,639	0.29%
2024/10/22	10	18.74	2	18.85	18.86	8	7,679	0.10%
2024/10/21	0	0.00	59	18.84	18.82	-59	7,964	-0.74%
2024/10/18	33.2	18.87	2	18.90	18.60	31.2	8,012	0.39%
2024/10/17	0	0.00	0.5	18.55	18.58	-0.5	8,145	-0.01%
2024/10/16	0.2	18.60	8	18.60	18.58	-7.8	8,251	-0.09%
2024/10/15	0	0.00	4	18.80	18.81	-4	8,266	-0.05%
2024/10/14	0	0.00	3	18.58	18.56	-3	8,232	-0.04%
2024/10/11	1	18.50	62	18.52	18.49	-61	8,451	-0.72%
2024/10/09	0	0.00	4	18.28	18.21	-4	8,443	-0.05%
2024/10/08	1.7	17.95	0	0.00	18.07	1.7	8,465	0.02%
2024/10/07	1	18.05	4	18.03	18.11	-3	8,633	-0.03%
2024/10/04	0	0.00	0.4	17.86	17.85	-0.4	8,679	0.00%
2024/10/01	1.7	17.88	0	0.00	17.84	1.7	8,724	0.02%
2024/09/30	30.5	18.08	0	0.00	17.82	30.5	8,805	0.35%
2024/09/27	2	18.53	11	18.44	18.40	-9	8,736	-0.10%
2024/09/26	0	0.00	8	18.40	18.35	-8	8,725	-0.09%
2024/09/25	2	18.18	0	0.00	18.19	2	8,863	0.02%
2024/09/24	1	17.65	0	0.00	17.78	1	8,778	0.01%
2024/09/23	0	0.00	0.3	17.67	17.66	-0.3	8,783	0.00%
2024/09/20	16	17.84	12	17.63	17.62	4	8,871	0.05%
2024/09/19	12	17.52	0	0.00	17.58	12	8,941	0.13%
2024/09/18	6.2	17.41	0	0.00	17.35	6.2	9,164	0.07%
2024/09/16	10	17.55	7	17.64	17.64	3	9,235	0.03%
2024/09/13	1.1	17.71	0	0.00	17.66	1.1	9,335	0.01%
2024/09/12	23	17.73	4	17.60	17.75	19	9,564	0.20%
2024/09/11	11.4	17.13	0	0.00	17.12	11.4	9,582	0.12%
2024/09/10	7.6	17.22	0	0.00	17.20	7.6	9,612	0.08%
2024/09/09	6.2	17.12	0.1	17.27	17.20	6.1	9,676	0.06%
2024/09/06	0	0.00	1	17.52	17.50	-1	9,855	-0.01%
2024/09/05	1.1	17.45	0	0.00	17.30	1.1	9,968	0.01%
2024/09/04	24.7	17.48	0	0.00	17.39	24.7	9,969	0.25%
2024/09/03	5	18.25	1	18.25	18.24	4	9,795	0.04%
2024/08/30	2	18.45	6	18.51	18.42	-4	10,043	-0.04%
2024/08/29	0.1	18.15	7	18.38	18.44	-6.9	10,170	-0.07%
2024/08/28	0.3	18.20	3	18.24	18.36	-2.7	10,211	-0.03%
2024/08/27	0.1	18.23	0	0.00	18.24	0.1	10,354	0.00%
2024/08/26	0.1	18.38	1	18.55	18.30	-0.9	10,487	-0.01%
2024/08/23	5.9	18.26	0	0.00	18.39	5.9	10,546	0.06%
2024/08/22	0.3	18.37	0	0.00	18.37	0.3	10,654	0.00%
2024/08/21	5.1	18.32	0	0.00	18.33	5.1	10,864	0.05%
2024/08/20	0	18.58	12	18.57	18.53	-12	10,854	-0.11%
2024/08/19	1	18.50	38	18.40	18.50	-37	10,943	-0.34%
2024/08/16	10	18.36	5	18.33	18.33	5	11,013	0.05%
2024/08/15	0.1	18.25	3	18.24	18.26	-2.9	10,927	-0.03%
2024/08/14	32	18.39	9.2	18.35	18.37	22.8	10,909	0.21%
2024/08/12	4	17.91	13	18.04	17.96	-9	11,148	-0.08%
2024/08/09	22	17.57	5	17.73	17.63	17	11,282	0.15%
2024/08/08	1.1	17.26	19	17.31	17.17	-17.9	11,222	-0.16%
2024/08/07	22.6	17.14	0.4	17.37	17.49	22.2	11,099	0.20%
2024/08/06	16	16.57	10	16.71	16.71	6	10,976	0.05%
2024/08/05	51.2	16.21	5	16.15	16.00	46.2	10,694	0.43%
2024/08/02	54.2	17.80	15	17.70	17.55	39.2	10,249	0.38%
2024/08/01	0.2	18.58	0	0.00	18.51	0.2	9,905	0.00%
2024/07/31	1.1	18.27	2	18.17	18.34	-1	9,980	-0.01%
2024/07/30	11.1	18.13	10	18.30	18.42	1.1	9,957	0.01%
2024/07/29	5.1	18.52	0.5	18.60	18.37	4.6	9,905	0.05%
2024/07/26	31.3	18.51	9	18.38	18.60	22.3	9,827	0.23%
2024/07/23	1.1	19.11	2	19.10	19.18	-1	9,678	-0.01%
2024/07/22	438.2	19.11	424	18.80	18.76	14.2	9,672	0.15%	大買/大賣/
2024/07/19	20	19.50	4	19.42	19.36	16	9,463	0.17%
2024/07/18	16.3	19.62	3	19.64	19.74	13.3	9,417	0.14%
2024/07/17	3.2	20.22	20.8	20.25	20.17	-17.6	9,222	-0.19%
2024/07/16	14.1	20.41	1	20.43	20.40	13.1	9,268	0.14%
2024/07/15	1	20.44	0.1	20.42	20.41	0.9	9,581	0.01%
2024/07/12	11.3	20.51	15	20.52	20.33	-3.7	9,601	-0.04%
2024/07/11	1	21.00	0	0.00	21.04	1	9,397	0.01%
2024/07/10	6.4	20.63	0	0.00	20.72	6.4	9,626	0.07%
2024/07/09	12.6	20.74	5	20.42	20.77	7.6	9,785	0.08%
2024/07/08	0.1	20.47	17	20.48	20.47	-16.9	9,643	-0.18%
2024/07/05	6.1	20.08	0	0.00	20.03	6.1	9,603	0.06%
2024/07/04	0.5	20.05	64	20.05	20.09	-63.5	9,723	-0.65%
2024/07/03	0	0.00	6	19.79	19.79	-6	9,710	-0.06%
2024/07/02	20	19.64	7	19.58	19.62	13	9,724	0.13%
2024/07/01	5.5	19.91	0	0.00	19.87	5.5	9,755	0.06%
2024/06/28	5.1	19.80	0	0.00	19.80	5.1	9,747	0.05%
2024/06/27	9.1	19.59	10	19.61	19.67	-0.9	9,790	-0.01%
2024/06/26	16.1	19.77	0	0.00	19.80	16.1	9,902	0.16%
2024/06/25	18.5	19.38	9	19.34	19.54	9.5	9,935	0.10%
2024/06/24	10.2	19.76	17	19.74	19.68	-6.9	9,927	-0.07%
2024/06/21	1	20.20	1	20.19	20.21	0	9,919	0.00%
2024/06/19	47.1	20.23	12	20.03	20.31	35.1	9,969	0.35%
2024/06/18	25	19.58	1	19.70	19.70	24	9,882	0.24%
2024/06/17	10.1	19.34	0	0.00	19.35	10.1	10,048	0.10%
2024/06/14	42	19.35	30	19.28	19.38	12	10,157	0.12%
2024/06/13	5	19.31	1	19.30	19.30	4	10,192	0.04%
2024/06/12	0	0.00	3	18.64	18.77	-3	10,136	-0.03%
2024/06/06	2	18.54	7	18.51	18.54	-5	10,516	-0.05%
2024/06/03	2	18.20	50	18.24	18.30	-48	11,333	-0.42%
2024/05/30	0	0.00	1	18.30	18.31	-1	11,499	-0.01%
2024/05/29	5	18.66	31	18.56	18.55	-26	11,697	-0.22%
2024/05/28	0	0.00	6.2	18.67	18.71	-6.2	11,702	-0.05%
2024/05/27	6.1	18.58	0	0.00	18.50	6.1	11,707	0.05%
2024/05/24	0	0.00	2.6	18.00	18.00	-2.6	11,805	-0.02%
2024/05/23	1	17.94	10	17.99	18.01	-9	12,108	-0.07%
2024/05/22	0.1	17.86	2	17.80	17.86	-1.9	12,357	-0.02%
2024/05/21	0	0.00	2	17.58	17.67	-2	12,413	-0.02%
2024/05/20	1	17.65	0	0.00	17.71	1	12,593	0.01%
2024/05/17	2	17.62	20.7	17.66	17.66	-18.7	12,669	-0.15%
2024/05/16	1	18.11	10	18.13	18.11	-9	12,736	-0.07%
2024/05/15	0	0.00	26	17.97	17.91	-26	12,694	-0.21%
2024/05/14	0	0.00	19	17.58	17.74	-19	12,864	-0.15%
2024/05/10	3	17.36	0	0.00	17.40	3	12,916	0.02%
2024/05/09	5	17.42	0	0.00	17.38	5	12,963	0.04%
2024/05/08	0	0.00	1	17.50	17.49	-1	13,013	-0.01%
2024/05/07	3	17.39	2.1	17.33	17.41	0.9	13,139	0.01%
2024/05/06	3	17.42	0	0.00	17.41	3	13,128	0.02%
2024/05/03	1	17.48	0	0.00	17.40	1	13,085	0.01%
2024/05/02	2	17.19	5	17.27	17.25	-3	13,240	-0.02%
2024/04/29	1	17.32	0	0.00	17.29	1	13,313	0.01%
2024/04/26	0.2	17.02	1	17.12	17.00	-0.8	13,409	-0.01%
2024/04/25	2	16.79	0	0.00	16.72	2	13,587	0.01%
2024/04/24	10	16.95	3	16.93	17.12	7	13,795	0.05%
2024/04/22	21.1	16.55	0	0.00	16.42	21.1	14,005	0.15%
2024/04/19	12.2	16.96	0	0.00	16.81	12.2	13,943	0.09%
2024/04/18	1.1	17.61	0	0.00	17.66	1.1	13,608	0.01%
2024/04/17	14.3	17.54	1	17.60	17.60	13.3	13,785	0.10%
2024/04/16	23.4	17.45	0	0.00	17.46	23.4	13,963	0.17%
2024/04/15	17.2	18.00	9	18.06	18.00	8.2	13,933	0.06%
2024/04/12	31	18.43	0	0.00	18.38	31	13,782	0.22%
2024/04/11	0	0.00	6	18.35	18.39	-6	13,774	-0.04%
2024/04/10	0	0.00	19	18.24	18.44	-19	13,857	-0.14%
2024/04/09	0	0.00	10	18.19	18.20	-10	13,980	-0.07%
2024/04/08	81.1	18.07	0	0.00	18.04	81.1	14,086	0.58%
2024/04/03	1	18.09	0	0.00	18.12	1	14,192	0.01%
2024/04/02	2	18.19	4.4	18.23	18.17	-2.4	14,277	-0.02%
2024/04/01	11	18.22	30	18.17	18.04	-19	14,437	-0.13%
2024/03/29	0	0.00	12	18.03	18.23	-12	14,490	-0.08%
2024/03/28	17	17.96	0	0.00	18.03	17	14,396	0.12%
2024/03/27	24	18.00	0	0.00	18.04	24	14,354	0.17%
2024/03/26	24.1	17.98	35	17.99	18.05	-10.9	14,305	-0.08%
2024/03/25	22.2	18.10	0	0.00	18.07	22.2	14,116	0.16%
2024/03/22	8.4	18.12	0	0.00	18.13	8.4	14,211	0.06%
2024/03/21	2	18.18	2	18.17	18.21	0	14,117	0.00%
2024/03/20	3	18.00	2	18.36	18.00	1	14,204	0.01%
2024/03/19	7	18.12	1.1	18.25	18.21	5.9	14,095	0.04%
2024/03/18	6.1	18.14	3	18.19	18.29	3.1	14,026	0.02%
2024/03/15	5.1	18.00	1	17.97	18.00	4.1	14,019	0.03%
2024/03/13	2	18.41	7	18.53	18.40	-5	13,846	-0.04%
2024/03/12	1	18.42	21.1	18.41	18.48	-20.1	13,673	-0.15%
2024/03/11	0	0.00	2	18.55	18.38	-2	13,537	-0.01%
2024/03/08	11	18.98	0	0.00	18.57	11	13,396	0.08%
2024/03/07	16	18.52	1	18.53	18.58	15	12,855	0.12%
2024/03/06	0	0.00	1	18.15	18.14	-1	12,550	-0.01%
2024/03/05	1	17.89	2	17.97	17.95	-1	12,315	-0.01%
2024/03/04	0	0.00	4.1	17.80	17.83	-4.1	12,282	-0.03%
2024/02/29	2	17.34	0	17.45	17.52	2	12,016	0.02%
2024/02/27	2.1	17.41	2	17.29	17.44	0.1	11,927	0.00%
2024/02/26	1	17.70	3.2	17.72	17.77	-2.2	11,637	-0.02%
2024/02/23	4	17.63	12	17.53	17.65	-8	11,352	-0.07%
2024/02/22	0	0.00	4.9	17.29	17.32	-4.9	11,080	-0.04%
2024/02/21	11	17.09	0	0.00	17.03	11	10,968	0.10%
2024/02/20	0	0.00	1	17.14	17.16	-1	10,876	-0.01%
2024/02/19	5	16.90	0	0.00	16.98	5	10,834	0.05%
2024/02/16	3	17.06	1	17.08	16.97	2	10,881	0.02%
2024/02/15	1	16.93	13	16.99	17.05	-12	10,806	-0.11%
2024/02/05	3	16.35	2	16.40	16.41	1	10,628	0.01%
2024/02/02	3.1	16.41	5	16.40	16.42	-1.9	10,603	-0.02%
2024/02/01	6	16.32	4	16.31	16.32	2	10,637	0.02%