國泰智能電動車 (00893)-凱基-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	20.39	20.38	-1	8,227	-0.01%
2024/05/09	0	0.00	10	20.47	20.44	-10	8,378	-0.12%
2024/05/07	0	0.00	5	20.66	20.67	-5	8,502	-0.06%
2024/04/29	0	0.00	3	20.27	20.25	-3	8,600	-0.03%
2024/04/26	2	19.82	0	0.00	19.83	2	8,716	0.02%
2024/04/24	230	19.50	0	0.00	19.55	230	8,761	2.63%	大買/鉅額交易
2024/04/23	250	18.73	0	0.00	18.72	250	8,830	2.83%	大買/鉅額交易
2024/04/22	1	18.60	0	0.00	18.60	1	8,831	0.01%
2024/04/19	0	0.00	0.3	19.00	19.05	-0.3	8,818	0.00%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/16	0	0.00	472	19.67	19.70	-472	8,831	-5.34%	大賣/鉅額交易
2024/04/12	0	0.00	4	20.48	20.43	-4	8,765	-0.05%
2024/04/11	1	20.13	0	0.00	20.25	1	8,720	0.01%
2024/04/09	0	0.00	1	20.32	20.32	-1	8,756	-0.01%
2024/04/02	0	0.00	10	20.71	20.70	-10	8,921	-0.11%
2024/03/29	0	0.00	10	20.54	20.53	-10	8,909	-0.11%
2024/03/27	0	0.00	3.1	20.76	20.76	-3.1	9,001	-0.03%
2024/03/26	0	0.00	10	20.79	20.80	-10	9,090	-0.11%
2024/03/22	0	0.00	8	20.75	20.79	-8	9,276	-0.09%
2024/03/21	0	0.00	5	20.80	20.81	-5	9,324	-0.05%
2024/03/20	1	20.37	7	20.31	20.40	-6	9,481	-0.06%
2024/03/15	22	20.25	5	20.25	20.26	17	9,962	0.17%
2024/03/14	1	20.81	5	20.77	20.80	-4	9,970	-0.04%
2024/03/12	102	20.63	3	20.66	20.70	99	9,850	1.01%	大買/
2024/03/11	52	20.50	4	20.52	20.55	48	9,825	0.49%
2024/03/08	300	21.15	65	21.19	21.19	235	9,732	2.41%	大買/鉅額交易
2024/03/06	0	0.00	10	20.44	20.52	-10	9,354	-0.11%
2024/03/05	1	20.51	2	20.53	20.51	-1	9,280	-0.01%
2024/03/04	0	0.00	5	20.73	20.74	-5	9,134	-0.05%
2024/03/01	100	20.35	2	20.27	20.34	98	8,966	1.09%
2024/02/29	0	0.00	3	19.66	19.65	-3	8,669	-0.03%
2024/02/27	0	0.00	11	19.51	19.62	-11	8,189	-0.13%
2024/02/23	10	19.64	34	19.63	19.68	-24	8,085	-0.30%
2024/02/22	0	0.00	36	18.96	18.99	-36	7,939	-0.45%
2024/02/21	3	18.44	0	0.00	18.45	3	7,755	0.04%
2024/02/20	0	0.00	3	18.98	18.90	-3	7,719	-0.04%
2024/02/16	0	0.00	7	18.96	19.01	-7	7,967	-0.09%
2024/02/15	0	0.00	26	18.80	18.91	-26	7,729	-0.34%
2024/02/05	0	0.00	106	18.15	18.17	-106	7,296	-1.45%	大賣/鉅額交易
2024/02/02	0	0.00	5	17.97	17.92	-5	6,911	-0.07%
2024/01/31	2	17.46	0	0.00	17.48	2	6,787	0.03%
2024/01/30	0	0.00	21	17.95	17.91	-21	6,936	-0.30%
2024/01/29	0	0.00	1	17.75	17.73	-1	7,000	-0.01%
2024/01/26	1	17.61	0	0.00	17.61	1	6,987	0.01%
2024/01/24	0	0.00	3	17.91	17.90	-3	7,007	-0.04%
2024/01/22	0	0.00	26	18.00	17.98	-26	6,956	-0.37%
2024/01/19	0	0.00	7.4	17.65	17.63	-7.4	6,891	-0.11%
2024/01/18	0	0.00	22	17.47	17.46	-22	7,025	-0.31%
2024/01/17	0	0.00	17	17.68	17.62	-17	7,045	-0.24%
2024/01/11	0	0.00	8	17.56	17.58	-8	7,376	-0.11%
2024/01/10	0	0.00	2	17.45	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	75	17.44	17.45	-75	7,343	-1.02%
2024/01/05	0	0.00	10	17.04	17.04	-10	7,423	-0.13%
2024/01/04	5	17.13	2	17.12	17.09	3	7,537	0.04%
2024/01/03	3	17.41	0	0.00	17.39	3	7,597	0.04%
2024/01/02	3	17.86	0	0.00	17.80	3	7,567	0.04%
2023/12/29	0	0.00	4	17.94	17.93	-4	7,598	-0.05%
2023/12/28	0	0.00	22	17.92	17.93	-22	7,574	-0.29%
2023/12/27	0	0.00	4.4	17.81	17.81	-4.4	7,486	-0.06%
2023/12/26	0	0.00	6	17.73	17.73	-6	7,501	-0.08%
2023/12/22	0	0.00	4	17.72	17.72	-4	7,570	-0.05%
2023/12/21	5	17.51	0	0.00	17.60	5	7,624	0.07%
2023/12/20	1	17.87	5	17.93	17.94	-4	7,618	-0.05%
2023/12/19	0	0.00	3	17.70	17.77	-3	7,611	-0.04%
2023/12/18	0	0.00	2	17.79	17.77	-2	7,622	-0.03%
2023/12/15	6	17.70	5	17.68	17.67	1	7,624	0.01%
2023/12/14	0	0.00	5	17.40	17.40	-5	7,450	-0.07%
2023/12/13	0	0.00	5	17.32	17.29	-5	7,465	-0.07%
2023/12/12	0	0.00	7	17.24	17.20	-7	7,392	-0.09%
2023/12/11	1	17.11	25	17.11	17.08	-24	7,164	-0.33%
2023/12/08	0	0.00	20	17.00	17.00	-20	7,138	-0.28%
2023/12/07	2	16.75	25	16.75	16.77	-23	7,155	-0.32%
2023/12/06	2	16.73	9	16.81	16.84	-7	7,259	-0.10%
2023/12/05	4	16.64	0	0.00	16.63	4	7,257	0.06%
2023/12/01	1	16.75	0	0.00	16.72	1	7,371	0.01%
2023/11/30	5	16.97	0	0.00	16.98	5	7,420	0.07%
2023/11/29	0	0.00	4	17.01	16.95	-4	7,462	-0.05%
2023/11/24	0	0.00	2	17.11	17.07	-2	7,887	-0.03%
2023/11/23	0	0.00	2	17.09	17.07	-2	7,908	-0.03%
2023/11/22	1	17.03	0	0.00	17.03	1	7,993	0.01%
2023/11/21	0	0.00	5	17.19	17.20	-5	8,211	-0.06%
2023/11/16	0	0.00	2	17.24	17.19	-2	8,534	-0.02%
2023/11/15	0	0.00	42	17.24	17.24	-42	8,533	-0.49%
2023/11/14	0	0.00	10	16.74	16.71	-10	8,445	-0.12%
2023/11/13	0	0.00	2	16.54	16.47	-2	8,462	-0.02%
2023/11/10	5	16.29	0	0.00	16.28	5	8,455	0.06%
2023/11/09	0	0.00	4	16.48	16.44	-4	8,593	-0.05%
2023/11/08	2	16.50	3	16.46	16.46	-1	8,790	-0.01%
2023/11/07	5	16.33	0	0.00	16.35	5	8,786	0.06%
2023/11/06	7	16.38	38	16.40	16.41	-31	8,829	-0.35%
2023/11/03	0	0.00	6	15.97	15.99	-6	8,799	-0.07%
2023/11/02	0.1	15.88	0	0.00	15.86	0.1	8,866	0.00%
2023/11/01	0	0.00	2	15.28	15.33	-2	8,870	-0.02%
2023/10/26	8	15.33	10	15.33	15.32	-2	9,617	-0.02%
2023/10/25	4	15.95	0	0.00	15.94	4	9,580	0.04%
2023/10/24	3	15.81	0	0.00	15.85	3	9,661	0.03%
2023/10/23	0	0.00	3	15.71	15.72	-3	9,699	-0.03%
2023/10/20	7	15.90	0	0.00	15.90	7	9,750	0.07%
2023/10/19	5	16.28	0	0.00	16.25	5	9,756	0.05%
2023/10/18	5	17.00	3	16.99	16.99	2	9,750	0.02%
2023/10/13	0.3	17.51	5	17.50	17.46	-4.7	10,139	-0.05%
2023/10/12	0	0.00	6	17.59	17.59	-6	10,180	-0.06%
2023/10/11	0	0.00	5	17.44	17.41	-5	10,261	-0.05%
2023/10/06	0	0.00	1	17.06	17.02	-1	10,583	-0.01%
2023/10/04	1	16.76	0	0.00	16.78	1	10,751	0.01%
2023/10/03	4.6	17.17	0	0.00	17.16	4.6	10,871	0.04%
2023/09/28	0	0.00	3	16.69	16.73	-3	11,437	-0.03%
2023/09/27	1	16.64	0	0.00	16.64	1	11,575	0.01%
2023/09/26	3	16.76	0	0.00	16.77	3	11,760	0.03%
2023/09/25	2.2	16.81	2	16.80	16.82	0.2	11,961	0.00%
2023/09/22	12.2	16.80	1	16.77	16.84	11.2	12,053	0.09%
2023/09/21	0	0.00	4.6	17.11	17.10	-4.6	12,116	-0.04%
2023/09/20	1	17.40	0.8	17.37	17.36	0.2	12,205	0.00%
2023/09/19	0.3	17.46	0	0.00	17.44	0.3	12,720	0.00%
2023/09/18	0.3	17.64	0	0.00	17.62	0.3	12,979	0.00%
2023/09/15	0.3	17.95	1	17.96	17.97	-0.8	13,142	-0.01%
2023/09/14	2	17.84	4	17.84	17.88	-2	13,259	-0.02%
2023/09/13	3.2	17.75	2	17.74	17.73	1.2	13,451	0.01%
2023/09/11	10	17.61	1	17.59	17.65	9	14,105	0.06%
2023/09/08	0	0.00	7	17.70	17.70	-7	14,413	-0.05%
2023/09/07	2	17.89	0	0.00	17.84	2	14,864	0.01%
2023/09/06	0	0.00	1	18.15	18.11	-1	15,111	-0.01%
2023/08/30	0	0.00	13	18.14	18.14	-13	16,199	-0.08%
2023/08/28	0	0.00	15	17.40	17.40	-15	16,688	-0.09%
2023/08/25	13.4	17.25	1	17.22	17.23	12.4	17,210	0.07%
2023/08/24	0	0.00	3	17.98	18.00	-3	17,401	-0.02%
2023/08/23	1	17.41	0	0.00	17.45	1	17,943	0.01%
2023/08/22	0	0.00	6	17.48	17.48	-6	18,546	-0.03%
2023/08/21	0	0.00	1	16.95	16.93	-1	19,465	-0.01%
2023/08/18	10	16.86	616	16.89	16.88	-606	19,615	-3.09%	大賣/鉅額交易
2023/08/17	6	17.12	6	17.06	17.13	0	19,871	0.00%
2023/08/16	0	0.00	1	17.41	17.43	-1	20,011	0.00%
2023/08/15	0	0.00	1	17.75	17.74	-1	20,754	0.00%
2023/08/14	6	17.25	2	17.22	17.22	4	20,967	0.02%
2023/08/11	2	17.75	0	0.00	17.70	2	20,888	0.01%
2023/08/10	1	17.76	2	17.74	17.73	-1	20,847	0.00%
2023/08/09	1.3	18.15	2	18.13	18.15	-0.8	20,724	0.00%
2023/08/08	1.3	18.32	0	0.00	18.31	1.3	20,792	0.01%
2023/08/07	11.3	18.36	0	0.00	18.36	11.3	21,097	0.05%
2023/08/04	10.3	18.45	2	18.46	18.46	8.3	21,054	0.04%
2023/08/02	0	0.00	6.1	18.67	18.64	-6.1	21,010	-0.03%
2023/08/01	250	18.82	7	18.83	18.82	243	20,766	1.17%	大買/鉅額交易
2023/07/31	350	18.68	7	18.63	18.62	343	20,569	1.67%	大買/鉅額交易
2023/07/28	0	0.00	10	18.32	18.32	-10	20,374	-0.05%
2023/07/27	1	18.23	0.5	18.28	18.26	0.5	20,265	0.00%
2023/07/26	0	0.00	4.2	18.30	18.25	-4.2	20,241	-0.02%
2023/07/25	0	0.00	2	18.19	18.20	-2	20,236	-0.01%
2023/07/24	0.2	17.99	1	17.99	17.97	-0.8	20,142	0.00%
2023/07/21	4.2	17.98	672	17.90	17.96	-667.8	20,246	-3.30%	大賣/鉅額交易
2023/07/20	0.6	18.45	5	18.44	18.42	-4.4	20,081	-0.02%
2023/07/19	0	0.00	7.8	18.73	18.71	-7.8	19,962	-0.04%
2023/07/18	2	18.59	21	18.56	18.57	-19	19,887	-0.10%
2023/07/17	0	0.00	36	18.27	18.28	-36	19,775	-0.18%
2023/07/14	1.3	18.34	34	18.35	18.32	-32.8	19,767	-0.17%
2023/07/13	0.3	18.18	24	18.19	18.15	-23.8	19,740	-0.12%
2023/07/12	2	17.87	2	17.85	17.85	0	19,390	0.00%
2023/07/11	0	0.00	6	17.87	17.86	-6	19,374	-0.03%
2023/07/10	0	0.00	111	17.74	17.74	-111	19,256	-0.58%	大賣/鉅額交易
2023/07/07	6.3	17.55	2	17.57	17.59	4.3	19,141	0.02%
2023/07/06	0.4	17.83	34	17.85	17.78	-33.6	19,018	-0.18%
2023/07/05	2.3	17.85	6	17.84	17.83	-3.7	18,703	-0.02%
2023/07/04	30.3	17.83	11	17.88	17.89	19.3	18,549	0.10%
2023/07/03	300	17.58	22	17.61	17.65	278	18,588	1.50%	大買/鉅額交易
2023/06/30	0	0.00	23	17.15	17.19	-23	18,663	-0.12%
2023/06/29	3	17.08	4	17.11	17.08	-1	18,811	-0.01%
2023/06/28	2	16.82	0	0.00	16.81	2	18,678	0.01%
2023/06/27	5.9	16.54	218	16.53	16.55	-212.2	18,556	-1.14%	大賣/鉅額交易
2023/06/26	9.5	16.92	5	16.96	16.91	4.5	18,089	0.02%
2023/06/21	70	17.70	18	17.70	17.71	52	18,120	0.29%
2023/06/20	0	0.00	9	17.35	17.36	-9	18,154	-0.05%
2023/06/19	0.5	17.41	8	17.39	17.38	-7.5	18,247	-0.04%
2023/06/16	4.3	17.38	13	17.40	17.39	-8.8	18,122	-0.05%
2023/06/15	57	17.46	13	17.44	17.48	44	17,816	0.25%
2023/06/14	1	17.27	40	17.27	17.28	-39	17,787	-0.22%
2023/06/13	11	17.00	13.5	17.01	17.05	-2.5	17,527	-0.01%
2023/06/12	0	0.00	14	16.65	16.67	-14	17,263	-0.08%
2023/06/09	18	16.51	58	16.51	16.53	-40	17,214	-0.23%
2023/06/08	3	16.02	16.6	16.06	16.02	-13.6	17,007	-0.08%
2023/06/07	55	16.24	25	16.21	16.22	30	17,041	0.18%
2023/06/06	5.1	15.95	336	15.95	15.99	-330.9	16,857	-1.96%	大賣/鉅額交易
2023/06/05	2	15.96	3	15.98	15.93	-1	16,762	-0.01%
2023/06/02	3	15.84	65	15.88	15.93	-62	16,619	-0.37%
2023/06/01	12	15.58	4	15.55	15.54	8	16,284	0.05%
2023/05/31	0	0.00	28	15.85	15.81	-28	16,174	-0.17%
2023/05/30	250	15.74	31	15.74	15.76	219	15,705	1.39%	大買/鉅額交易
2023/05/29	8	15.77	14.6	15.78	15.74	-6.6	15,343	-0.04%
2023/05/26	10	15.40	16	15.31	15.28	-6	14,691	-0.04%
2023/05/25	0	0.00	117	15.24	15.22	-117	14,247	-0.82%	大賣/鉅額交易
2023/05/24	1	14.77	15	14.74	14.75	-14	13,519	-0.10%
2023/05/23	2	14.89	25	14.88	14.86	-23	13,448	-0.17%
2023/05/22	0	0.00	16	14.65	14.64	-16	13,211	-0.12%
2023/05/19	0	0.00	67	14.71	14.72	-67	13,493	-0.50%
2023/05/18	0	0.00	82	14.43	14.42	-82	13,078	-0.63%
2023/05/17	0	0.00	4	14.21	14.20	-4	13,158	-0.03%
2023/05/16	0	0.00	9	14.11	14.10	-9	13,040	-0.07%
2023/05/15	0	0.00	1	14.00	14.00	-1	13,314	-0.01%
2023/05/12	2	14.14	19	14.13	14.13	-17	13,421	-0.13%
2023/05/11	0	0.00	72	14.02	14.02	-72	13,391	-0.54%
2023/05/10	0	0.00	2	13.88	13.89	-2	13,400	-0.01%
2023/05/09	0	0.00	9.3	13.92	13.90	-9.3	13,520	-0.07%
2023/05/08	0	0.00	2	13.74	13.75	-2	13,604	-0.01%
2023/05/05	2	13.45	5	13.46	13.47	-3	13,943	-0.02%
2023/05/04	0	0.00	1	13.48	13.49	-1	14,740	-0.01%
2023/05/03	3.3	13.52	2	13.52	13.50	1.3	15,083	0.01%
2023/04/28	2	13.49	2	13.48	13.48	0	16,903	0.00%
2023/04/25	4	13.40	10	13.40	13.41	-6	17,251	-0.03%
2023/04/24	6	13.54	0	0.00	13.52	6	17,438	0.03%
2023/04/21	16	13.67	2	13.67	13.64	14	17,595	0.08%
2023/04/20	1	13.89	1	13.85	13.84	0	17,805	0.00%
2023/04/19	1	14.03	34	14.02	14.00	-33	17,866	-0.18%
2023/04/18	2	13.99	4	14.00	13.98	-2	17,885	-0.01%
2023/04/14	5	13.84	1	13.83	13.83	4	18,027	0.02%
2023/04/13	6	13.74	0	0.00	13.76	6	18,053	0.03%
2023/04/12	3	13.95	1	13.94	13.93	2	18,138	0.01%
2023/04/11	0	0.00	5	14.00	13.97	-5	18,307	-0.03%
2023/04/07	5	13.76	0	0.00	13.76	5	18,853	0.03%
2023/04/06	42.5	13.78	10	13.76	13.74	32.5	19,001	0.17%
2023/03/31	0	0.00	27	14.26	14.26	-27	19,350	-0.14%
2023/03/30	0	0.00	73	13.99	14.00	-73	19,001	-0.38%
2023/03/29	0.3	13.76	11	13.79	13.80	-10.8	18,814	-0.06%
2023/03/28	0	0.00	1	13.75	13.75	-1	19,093	-0.01%
2023/03/27	53.3	13.87	5	13.86	13.86	48.3	19,200	0.25%
2023/03/24	1	14.00	24	13.99	14.00	-23	19,270	-0.12%
2023/03/23	0	0.00	11	13.86	13.86	-11	19,039	-0.06%
2023/03/22	0	0.00	19	13.85	13.85	-19	18,715	-0.10%
2023/03/21	0	0.00	31	13.59	13.61	-31	18,493	-0.17%
2023/03/20	0.2	13.53	0	0.00	13.50	0.2	18,407	0.00%
2023/03/17	0	0.00	18	13.59	13.59	-18	18,461	-0.10%
2023/03/15	0	0.00	2	13.37	13.36	-2	18,205	-0.01%
2023/03/14	1.3	13.00	0	0.00	12.99	1.3	18,072	0.01%
2023/03/13	0	0.00	2	13.27	13.29	-2	17,853	-0.01%
2023/03/10	7.2	13.26	0	0.00	13.25	7.2	17,663	0.04%
2023/03/09	0.1	13.54	6	13.56	13.55	-5.9	17,914	-0.03%
2023/03/08	2.4	13.41	0	0.00	13.41	2.4	17,880	0.01%
2023/03/07	1	13.60	0	13.60	13.60	1	17,885	0.01%
2023/03/06	3	13.65	24.1	13.60	13.63	-21.1	17,888	-0.12%
2023/03/03	1	13.35	2	13.35	13.34	-1	17,642	-0.01%
2023/03/02	2	13.25	37	13.24	13.24	-35	17,695	-0.20%
2023/03/01	2	13.38	10.3	13.43	13.44	-8.3	17,583	-0.05%
2023/02/24	2	13.41	5	13.39	13.38	-3	17,673	-0.02%
2023/02/23	3	13.25	12	13.32	13.32	-9	17,582	-0.05%
2023/02/22	15.2	13.04	4	13.03	13.01	11.2	17,374	0.06%
2023/02/21	1	13.28	2	13.30	13.33	-1	17,235	-0.01%
2023/02/20	2.5	13.32	0	0.00	13.33	2.5	17,371	0.01%
2023/02/17	40.4	13.44	2	13.47	13.40	38.4	17,523	0.22%
2023/02/16	1	13.91	47	13.91	13.94	-46	17,221	-0.27%
2023/02/15	0	0.00	95.2	13.71	13.67	-95.2	17,454	-0.55%
2023/02/14	0	0.00	2	13.38	13.36	-2	17,269	-0.01%
2023/02/13	14	13.18	1	13.14	13.20	13	17,294	0.08%
2023/02/10	2	13.47	21	13.51	13.46	-19	17,073	-0.11%
2023/02/09	1.2	13.52	25	13.51	13.52	-23.8	16,995	-0.14%
2023/02/08	42	13.54	55.9	13.51	13.54	-13.9	16,948	-0.08%
2023/02/07	0	0.00	15	13.29	13.29	-15	16,680	-0.09%
2023/02/06	0	0.00	35	13.25	13.25	-35	16,546	-0.21%
2023/02/03	3	13.28	9.5	13.31	13.28	-6.5	16,389	-0.04%
2023/02/02	29	13.26	55	13.27	13.29	-26	16,075	-0.16%
2023/02/01	8	12.76	19	12.79	12.80	-11	15,478	-0.07%
2023/01/31	15	12.59	48	12.57	12.50	-33	15,377	-0.21%
2023/01/30	11	12.88	698	12.89	12.87	-687	15,266	-4.50%	大賣/鉅額交易
2023/01/17	2	11.58	3	11.59	11.57	-1	13,882	-0.01%
2023/01/16	1	11.62	21	11.63	11.62	-20	13,941	-0.14%
2023/01/13	1	11.57	142	11.53	11.50	-141	13,766	-1.02%	大賣/鉅額交易
2023/01/12	2	11.39	28.2	11.42	11.42	-26.2	13,831	-0.19%
2023/01/11	3.3	11.22	3.9	11.22	11.23	-0.7	13,719	-0.01%
2023/01/10	0	0.00	402	11.10	11.11	-402	13,818	-2.91%	大賣/鉅額交易
2023/01/09	202	10.89	20	10.91	10.90	182	13,902	1.31%	大買/鉅額交易
2023/01/06	6	10.76	6	10.75	10.76	0	13,997	0.00%
2023/01/05	1	10.81	219	10.75	10.81	-218	14,097	-1.55%	大賣/鉅額交易
2023/01/04	222	10.59	0	0.00	10.59	222	14,141	1.57%	大買/鉅額交易
2023/01/03	1	10.70	4.4	10.69	10.78	-3.4	14,496	-0.02%
2022/12/30	4	10.73	8	10.74	10.74	-4	14,671	-0.03%
2022/12/29	38	10.50	0	0.00	10.51	38	14,634	0.26%
2022/12/28	133	10.51	0	0.00	10.51	133	14,678	0.91%	大買/鉅額交易
2022/12/26	10	10.93	0	0.00	10.92	10	14,869	0.07%
2022/12/23	141.1	10.96	0	0.00	10.95	141.1	15,731	0.90%	大買/鉅額交易
2022/12/22	1.2	11.40	100	11.41	11.39	-98.8	15,362	-0.64%
2022/12/21	709	11.27	0	0.00	11.24	709	15,878	4.47%	大買/鉅額交易
2022/12/20	116.1	11.42	703	11.30	11.28	-586.9	16,393	-3.58%	大買/大賣/鉅額交易
2022/12/19	112.1	11.56	0	0.00	11.56	112.1	16,655	0.67%	大買/鉅額交易
2022/12/16	220.1	11.75	104	11.73	11.73	116.1	17,580	0.66%	大買/大賣/鉅額交易
2022/12/15	209	11.91	10	11.92	11.92	199	17,757	1.12%	大買/鉅額交易
2022/12/14	200	12.08	9	12.10	12.07	191	17,773	1.07%	大買/鉅額交易
2022/12/12	2.2	11.99	0	0.00	12.00	2.2	17,956	0.01%
2022/12/09	1	12.08	9	12.07	12.10	-8	18,164	-0.04%
2022/12/08	1	11.87	0	0.00	11.92	1	18,198	0.01%
2022/12/07	3	11.94	0	0.00	12.01	3	18,576	0.02%
2022/12/06	3	12.14	0	0.00	12.13	3	18,785	0.02%
2022/12/02	5.1	12.33	0	0.00	12.32	5.1	19,073	0.03%
2022/12/01	0	0.00	16	12.41	12.41	-16	19,182	-0.08%
2022/11/30	7	11.86	0	0.00	11.89	7	19,025	0.04%
2022/11/29	5	11.87	0	0.00	11.92	5	19,208	0.03%
2022/11/28	11.3	11.95	0	0.00	11.94	11.3	19,395	0.06%
2022/11/25	1	12.18	0	0.00	12.15	1	20,095	0.00%
2022/11/24	2	12.21	3.1	12.21	12.19	-1	20,504	-0.01%
2022/11/23	2.1	11.96	2	11.94	11.97	0.1	20,609	0.00%
2022/11/22	22.4	11.83	5	11.83	11.81	17.4	20,897	0.08%
2022/11/17	7.3	12.16	2	12.22	12.18	5.3	20,968	0.03%
2022/11/16	0	0.00	86	12.47	12.47	-86	20,993	-0.41%
2022/11/15	0	0.00	25	12.36	12.40	-25	20,914	-0.12%
2022/11/14	1.2	12.29	9	12.37	12.28	-7.8	20,618	-0.04%
2022/11/11	0	0.00	438	12.09	12.09	-438	20,429	-2.14%	大賣/鉅額交易
2022/11/10	415	11.38	0	0.00	11.36	415	19,905	2.08%	大買/鉅額交易
2022/11/09	13	11.86	2.2	11.84	11.83	10.8	19,857	0.05%
2022/11/08	0	0.00	23	11.80	11.73	-23	20,054	-0.11%
2022/11/07	0	0.00	9	11.80	11.80	-9	19,992	-0.05%
2022/11/04	0	0.00	17.4	11.56	11.65	-17.4	20,073	-0.09%
2022/11/03	10	11.43	5	11.42	11.43	5	20,218	0.02%
2022/11/01	0	0.00	6	11.63	11.61	-6	20,376	-0.03%
2022/10/31	0	0.00	49.9	11.61	11.62	-49.9	20,657	-0.24%
2022/10/28	2	11.33	3	11.39	11.32	-1	20,900	0.00%
2022/10/27	1	11.74	16.9	11.72	11.73	-15.9	20,993	-0.08%
2022/10/26	0	0.00	49	11.46	11.47	-49	21,380	-0.23%
2022/10/24	1	11.29	611	11.37	11.27	-610	21,778	-2.80%	大賣/鉅額交易
2022/10/21	0	0.00	200	11.04	11.04	-200	21,913	-0.91%	大賣/鉅額交易
2022/10/20	814	10.98	1	10.98	11.09	813	21,993	3.70%	大買/鉅額交易
2022/10/19	11.1	11.43	21	11.38	11.36	-10	21,742	-0.05%
2022/10/18	5	11.28	66	11.31	11.41	-61	21,751	-0.28%
2022/10/17	74	10.87	30	10.91	10.95	44	21,860	0.20%
2022/10/14	11	11.32	801.1	11.32	11.34	-790.1	21,763	-3.63%	大賣/鉅額交易
2022/10/13	207	11.03	203	11.07	11.02	4	22,029	0.02%	大買/大賣/
2022/10/12	224	11.03	0	0.00	11.09	224	21,939	1.02%	大買/鉅額交易
2022/10/11	493.3	11.16	10	11.13	11.15	483.3	21,944	2.20%	大買/鉅額交易
2022/10/07	226.1	11.78	12	11.78	11.75	214.1	21,600	0.99%	大買/鉅額交易
2022/10/06	12.1	12.01	9	12.02	12.03	3.1	21,532	0.01%
2022/10/05	2	12.03	5	12.02	12.02	-3	21,705	-0.01%
2022/10/04	30	11.83	30	11.81	11.85	0	21,749	0.00%
2022/10/03	14	11.57	0	0.00	11.57	14	21,275	0.07%
2022/09/30	85.7	11.72	0	0.00	11.77	85.7	21,347	0.40%
2022/09/29	9	12.23	0.2	12.24	12.24	8.8	20,525	0.04%
2022/09/28	25.1	12.05	7	12.05	12.04	18.1	20,449	0.09%
2022/09/27	37	12.17	20	12.16	12.16	17	20,082	0.08%
2022/09/26	18.2	12.17	73	12.18	12.19	-54.9	19,834	-0.28%
2022/09/23	128.3	12.44	0	0.00	12.45	128.3	19,752	0.65%	大買/鉅額交易
2022/09/22	21	12.72	20	12.68	12.74	1	18,982	0.01%
2022/09/21	25	12.92	4	12.95	12.95	21	18,876	0.11%
2022/09/19	26	12.88	0	0.00	12.88	26	19,148	0.14%
2022/09/16	15	12.86	11	12.85	12.88	4	19,341	0.02%
2022/09/15	0.1	13.05	4	13.03	13.03	-3.9	19,470	-0.02%
2022/09/14	43.5	13.00	7	13.00	12.98	36.5	19,771	0.18%
2022/09/13	2	13.46	57	13.46	13.48	-55	19,515	-0.28%
2022/09/12	4.2	13.29	5	13.29	13.31	-0.8	19,513	0.00%
2022/09/08	16	12.90	3	12.89	12.89	13	19,870	0.07%
2022/09/07	12	12.54	22	12.62	12.64	-10	20,114	-0.05%
2022/09/06	57	12.68	0	0.00	12.68	57	20,162	0.28%
2022/09/05	54.1	12.63	0	0.00	12.65	54.1	20,874	0.26%
2022/09/02	48.1	12.80	0	0.00	12.80	48.1	20,947	0.23%
2022/09/01	65.6	12.88	0	0.00	12.87	65.6	20,833	0.31%
2022/08/31	60.1	13.30	20	13.29	13.32	40.1	20,108	0.20%
2022/08/30	43	13.46	0	0.00	13.47	43	19,808	0.22%
2022/08/29	19	13.39	9	13.40	13.45	10	19,787	0.05%
2022/08/26	22	14.04	35	14.04	14.04	-13	19,964	-0.07%
2022/08/25	12.3	13.79	1	13.79	13.79	11.3	19,935	0.06%
2022/08/24	31	13.76	0	0.00	13.76	31	19,954	0.16%
2022/08/23	28	13.81	2	13.81	13.81	26	20,066	0.13%
2022/08/22	34.3	13.98	6	14.05	14.03	28.3	20,402	0.14%
2022/08/19	3	14.42	14	14.43	14.39	-11	20,948	-0.05%
2022/08/18	21.8	14.36	0	0.00	14.35	21.8	21,357	0.10%
2022/08/17	15.3	14.56	20.2	14.54	14.60	-4.9	21,696	-0.02%
2022/08/16	15	14.65	18	14.65	14.63	-3	21,974	-0.01%
2022/08/15	0.8	14.53	25.1	14.53	14.53	-24.3	21,943	-0.11%
2022/08/12	2	14.19	6	14.20	14.21	-4	21,802	-0.02%
2022/08/11	0	0.00	29	14.18	14.20	-29	22,165	-0.13%
2022/08/10	41.8	13.77	2	13.79	13.71	39.8	22,378	0.18%
2022/08/09	8.4	14.12	12	14.10	14.17	-3.7	22,238	-0.02%
2022/08/08	25	14.20	0	0.00	14.25	25	22,522	0.11%
2022/08/05	8	14.50	34	14.51	14.49	-26	22,614	-0.11%
2022/08/04	15	14.28	83	14.30	14.27	-68	22,991	-0.30%
2022/08/03	40	14.09	2	14.09	14.07	38	22,885	0.17%
2022/08/02	2.9	14.16	13.8	14.16	14.14	-10.9	23,755	-0.05%
2022/08/01	0	0.00	90.2	14.07	14.07	-90.2	23,242	-0.39%
2022/07/29	15	13.78	157	13.81	13.80	-142	23,098	-0.61%	大賣/鉅額交易
2022/07/28	1	13.55	48.5	13.53	13.53	-47.5	23,000	-0.21%
2022/07/27	7	13.23	0	0.00	13.26	7	22,770	0.03%
2022/07/26	0	0.00	5	13.28	13.28	-5	22,817	-0.02%
2022/07/25	2.4	13.30	7	13.30	13.29	-4.7	22,996	-0.02%
2022/07/22	9.8	13.50	46.5	13.51	13.49	-36.7	23,018	-0.16%
2022/07/21	11.5	13.32	13	13.29	13.32	-1.6	23,419	-0.01%
2022/07/20	20	13.18	86.9	13.18	13.17	-66.9	23,400	-0.29%
2022/07/19	0	12.80	1	12.88	12.78	-1	23,268	0.00%
2022/07/18	0	0.00	12	12.79	12.85	-12	23,408	-0.05%
2022/07/15	10.7	12.67	0	0.00	12.66	10.7	23,352	0.05%
2022/07/14	2	12.53	0	0.00	12.54	2	23,380	0.01%
2022/07/13	13	12.36	4	12.32	12.41	9	23,302	0.04%
2022/07/12	11.2	12.32	0	0.00	12.29	11.2	23,239	0.05%
2022/07/11	2	12.74	1	12.73	12.70	1	23,077	0.00%
2022/07/08	10.5	12.75	2	12.82	12.75	8.5	22,995	0.04%
2022/07/07	2	12.46	0	0.00	12.52	2	23,032	0.01%
2022/07/06	2	12.36	8	12.38	12.34	-6	23,362	-0.03%
2022/07/05	14	12.34	3	12.35	12.34	11	23,621	0.05%
2022/07/04	29	12.18	0	0.00	12.20	29	23,564	0.12%
2022/07/01	26	12.38	0	0.00	12.33	26	23,813	0.11%
2022/06/30	38	12.57	0	0.00	12.56	38	23,579	0.16%
2022/06/29	11.3	12.91	6	12.90	12.90	5.3	23,699	0.02%
2022/06/28	6.4	13.20	51	13.24	13.27	-44.7	23,728	-0.19%
2022/06/27	1.2	13.42	48	13.43	13.39	-46.8	24,256	-0.19%
2022/06/24	0	0.00	8	13.06	13.10	-8	24,573	-0.03%
2022/06/23	0	0.00	17.5	12.83	12.90	-17.5	24,747	-0.07%
2022/06/22	6	12.75	6.5	12.76	12.76	-0.5	25,318	0.00%
2022/06/21	10	12.64	0	0.00	12.69	10	25,196	0.04%
2022/06/20	5	12.46	11	12.48	12.48	-6	25,706	-0.02%
2022/06/17	38.2	12.36	0	0.00	12.44	38.2	25,709	0.15%
2022/06/16	17.1	12.93	22	12.90	12.81	-5	25,901	-0.02%
2022/06/15	7	12.59	400	12.62	12.61	-393	25,893	-1.52%	大賣/鉅額交易
2022/06/14	470.2	12.54	0	0.00	12.58	470.2	26,662	1.76%	大買/鉅額交易
2022/06/13	15	12.96	0	0.00	12.96	15	26,305	0.06%
2022/06/10	2	13.41	20	13.50	13.51	-18	26,728	-0.07%
2022/06/09	2	13.67	7	13.67	13.68	-5	27,106	-0.02%
2022/06/08	2	13.70	8	13.76	13.69	-6	27,514	-0.02%
2022/06/07	7	13.68	2.5	13.68	13.64	4.5	28,131	0.02%
2022/06/06	3	13.62	16	13.63	13.69	-13	28,564	-0.05%
2022/06/02	10	13.38	40	13.33	13.35	-30	29,376	-0.10%
2022/06/01	1	13.42	7	13.45	13.44	-6	30,427	-0.02%
2022/05/31	13	13.47	7.4	13.42	13.49	5.6	31,576	0.02%
2022/05/30	7	13.42	51.5	13.44	13.48	-44.5	31,614	-0.14%
2022/05/27	6	12.95	44	12.96	12.98	-38	31,902	-0.12%
2022/05/26	34.2	12.44	0	0.00	12.38	34.2	32,159	0.11%
2022/05/25	20	12.47	0	0.00	12.53	20	32,830	0.06%
2022/05/24	30.1	12.72	0	0.00	12.63	30.1	34,587	0.09%
2022/05/23	23	12.94	7	12.95	12.92	16	35,181	0.05%
2022/05/20	24	13.06	13	13.04	13.07	11	35,739	0.03%
2022/05/19	8.5	12.77	6	12.75	12.87	2.5	36,252	0.01%
2022/05/18	0.2	13.25	43	13.26	13.28	-42.8	36,346	-0.12%
2022/05/17	20	12.83	0	0.00	12.85	20	36,281	0.06%
2022/05/16	6.8	12.88	502	12.92	12.83	-495.2	36,701	-1.35%	大賣/鉅額交易
2022/05/13	12	12.48	6	12.48	12.51	6	36,886	0.02%
2022/05/12	555.2	12.34	6	12.36	12.28	549.2	37,509	1.46%	大買/鉅額交易
2022/05/11	11	12.65	3	12.69	12.75	8	37,448	0.02%
2022/05/10	109.7	12.38	21	12.32	12.56	88.7	37,512	0.24%	大買/
2022/05/09	13.1	13.04	0	0.00	13.04	13.1	36,684	0.04%
2022/05/06	45	13.28	5	13.27	13.30	40	37,053	0.11%
2022/05/05	6	13.86	4	13.88	13.86	2	37,083	0.01%
2022/05/04	0	0.00	0.5	13.54	13.51	-0.5	37,568	0.00%
2022/05/03	5	13.36	4	13.42	13.42	1	38,310	0.00%
2022/04/29	1	13.08	3	13.15	13.18	-2	38,588	-0.01%
2022/04/28	7	13.04	0	0.00	13.07	7	39,068	0.02%
2022/04/27	86.6	12.77	7	12.75	12.86	79.6	39,358	0.20%
2022/04/26	17	13.43	0	0.00	13.46	17	39,117	0.04%
2022/04/25	27.1	13.41	0	0.00	13.40	27.1	38,972	0.07%
2022/04/22	22.2	13.71	6	13.73	13.76	16.2	38,660	0.04%
2022/04/21	497.2	14.06	0	0.00	14.09	497.2	38,651	1.29%	大買/鉅額交易
2022/04/20	0.2	14.12	8	14.11	14.13	-7.8	38,608	-0.02%
2022/04/19	9	13.96	0	0.00	13.99	9	38,519	0.02%
2022/04/18	27	13.71	15	13.69	13.72	12	38,627	0.03%
2022/04/15	186	13.88	13	13.86	13.88	173	38,624	0.45%	大買/鉅額交易
2022/04/14	15	14.10	6	14.07	14.14	9	38,560	0.02%
2022/04/13	10	13.88	8	13.86	13.89	2	38,901	0.01%
2022/04/12	20	13.75	6	13.78	13.79	14	38,856	0.04%
2022/04/11	44.1	14.10	95	14.17	14.02	-50.9	38,671	-0.13%
2022/04/08	3	14.44	1	14.47	14.48	2	38,457	0.01%
2022/04/07	78.1	14.45	2	14.45	14.40	76.1	38,406	0.20%
2022/04/06	31	14.96	10	14.97	14.95	21	37,868	0.06%
2022/04/01	2	15.16	3	15.13	15.17	-1	37,767	0.00%
2022/03/31	4	15.35	434	15.35	15.33	-430	37,393	-1.15%	大賣/鉅額交易
2022/03/30	31	15.51	80	15.52	15.50	-49	37,293	-0.13%
2022/03/29	95	15.25	122.4	15.23	15.25	-27.4	36,773	-0.07%	大賣/
2022/03/28	12.1	14.87	5.8	14.86	14.90	6.3	36,318	0.02%
2022/03/25	11	15.03	58.4	15.05	15.02	-47.4	36,294	-0.13%
2022/03/24	11	14.67	51.4	14.66	14.72	-40.4	35,915	-0.11%
2022/03/23	14.5	14.73	83	14.72	14.75	-68.5	36,285	-0.19%
2022/03/22	5	14.34	26.4	14.36	14.35	-21.4	35,756	-0.06%
2022/03/21	32.1	14.30	86.4	14.31	14.30	-54.3	35,797	-0.15%
2022/03/18	463	13.79	20	13.79	13.79	443	35,552	1.25%	大買/鉅額交易
2022/03/17	17	13.83	125	13.83	13.88	-108	35,222	-0.31%	大賣/鉅額交易
2022/03/16	210	12.86	743	12.88	13.03	-533	34,390	-1.55%	大買/大賣/鉅額交易
2022/03/15	513.5	12.53	23	12.53	12.55	490.5	33,822	1.45%	大買/鉅額交易
2022/03/14	37	12.92	0	0.00	12.94	37	33,254	0.11%
2022/03/11	28.6	13.13	15	13.17	13.10	13.6	33,029	0.04%
2022/03/10	19	13.40	58	13.42	13.39	-39	33,096	-0.12%
2022/03/09	14	12.82	1,006	12.80	12.84	-992	32,610	-3.04%	大賣/鉅額交易
2022/03/08	1,061.9	12.67	1	12.68	12.57	1,060.9	32,199	3.29%	大買/鉅額交易
2022/03/07	121.1	13.05	17	13.04	13.05	104.1	31,012	0.34%	大買/鉅額交易
2022/03/04	100.9	13.57	0	0.00	13.55	100.9	30,020	0.34%
2022/03/03	13	14.06	0	0.00	14.05	13	29,008	0.04%
2022/03/02	62.1	13.99	1	14.02	14.03	61.1	28,920	0.21%
2022/03/01	53.2	14.29	127	14.28	14.32	-73.8	28,192	-0.26%	大賣/
2022/02/25	156	13.73	508	13.72	13.73	-352	27,433	-1.28%	大買/大賣/鉅額交易
2022/02/24	680.5	13.46	25	13.45	13.43	655.5	26,471	2.48%	大買/鉅額交易
2022/02/23	54	14.10	2	14.11	14.12	52	24,676	0.21%
2022/02/22	54.1	14.27	27	14.26	14.27	27.1	23,831	0.11%
2022/02/21	66.1	14.38	3	14.43	14.44	63.1	23,192	0.27%
2022/02/18	23.2	14.67	1	14.74	14.72	22.2	22,715	0.10%
2022/02/17	16	14.99	3	15.07	15.00	13	22,405	0.06%
2022/02/16	1	15.02	22	14.99	15.05	-21	22,256	-0.09%
2022/02/15	20.2	14.41	0	0.00	14.38	20.2	21,880	0.09%
2022/02/14	56.2	14.42	2	14.42	14.40	54.2	21,536	0.25%
2022/02/11	28	14.91	1	14.92	14.90	27	21,358	0.13%
2022/02/10	24	15.23	15	15.21	15.25	9	20,993	0.04%
2022/02/09	6	14.86	0	0.00	14.94	6	21,207	0.03%
2022/02/08	18	14.67	0	0.00	14.65	18	21,576	0.08%
2022/02/07	47	14.75	2.1	14.73	14.76	44.9	21,544	0.21%
2022/01/26	48	14.56	0	0.00	14.59	48	21,419	0.22%
2022/01/25	50	14.81	13	14.80	14.85	37	21,115	0.18%
2022/01/24	36	15.13	21	15.12	15.15	15	20,801	0.07%
2022/01/21	44	15.36	2	15.36	15.34	42	20,714	0.20%
2022/01/20	56.2	15.71	15.1	15.67	15.79	41.1	20,168	0.20%
2022/01/19	31	16.03	0	0.00	16.00	31	20,005	0.15%
2022/01/18	9.3	16.29	0	0.00	16.22	9.3	19,986	0.05%
2022/01/17	1.4	16.31	6	16.30	16.31	-4.6	20,233	-0.02%
2022/01/14	22.1	16.28	0	0.00	16.30	22.1	20,667	0.11%
2022/01/13	7	16.67	0	0.00	16.65	7	20,649	0.03%
2022/01/12	0	0.00	9	16.45	16.48	-9	20,853	-0.04%
2022/01/11	5	16.25	1	16.26	16.26	4	21,205	0.02%
2022/01/10	6	16.30	0	0.00	16.36	6	21,598	0.03%
2022/01/07	3.2	16.53	5	16.56	16.53	-1.8	22,579	-0.01%
2022/01/06	12	16.54	0	0.00	16.50	12	22,685	0.05%
2022/01/05	32	16.96	1	16.96	16.97	31	22,236	0.14%
2022/01/04	5	17.30	21	17.30	17.32	-16	21,980	-0.07%
2022/01/03	4	16.87	2	16.90	16.90	2	21,792	0.01%
2021/12/30	15	16.73	6	16.73	16.74	9	21,628	0.04%
2021/12/29	9	16.85	2	16.87	16.86	7	21,651	0.03%
2021/12/28	1	16.90	0	0.00	16.91	1	21,837	0.00%
2021/12/27	2	16.70	1	16.71	16.71	1	21,744	0.00%
2021/12/24	1	16.67	5	16.66	16.67	-4	21,917	-0.02%
2021/12/23	6	16.49	3	16.48	16.52	3	21,799	0.01%
2021/12/22	23	16.20	2	16.19	16.19	21	21,887	0.10%
2021/12/21	30	15.90	5	15.87	15.96	25	21,782	0.11%
2021/12/20	30	16.04	1	16.02	16.03	29	21,355	0.14%
2021/12/17	38	16.37	3	16.33	16.36	35	20,911	0.17%
2021/12/16	5	16.82	1	16.84	16.87	4	20,316	0.02%
2021/12/15	34.5	16.49	5	16.48	16.50	29.5	20,482	0.14%
2021/12/14	69	16.73	16	16.74	16.70	53	20,155	0.26%
2021/12/13	10	17.20	50	17.20	17.21	-40	19,557	-0.20%
2021/12/10	9	17.14	14	17.14	17.15	-5	19,544	-0.03%
2021/12/09	3	17.52	0	0.00	17.51	3	19,395	0.02%
2021/12/08	9	17.57	16	17.59	17.60	-7	19,423	-0.04%
2021/12/07	30	16.98	91	16.97	17.00	-61	19,228	-0.32%
2021/12/06	48.5	17.06	0	0.00	17.05	48.5	19,091	0.25%
2021/12/03	21	17.48	5	17.55	17.56	16	18,964	0.08%
2021/12/02	6	17.68	3	17.70	17.70	3	19,071	0.02%
2021/12/01	4	17.99	8	17.99	18.00	-4	19,100	-0.02%
2021/11/30	8	18.03	4	18.03	17.88	4	19,152	0.02%
2021/11/29	10	17.67	4	17.69	17.66	6	19,072	0.03%
2021/11/26	12	17.91	118	17.99	17.90	-106	18,884	-0.56%	大賣/鉅額交易
2021/11/25	6	18.10	6	18.06	18.10	0	19,173	0.00%
2021/11/24	16	18.01	5	17.97	17.96	11	19,459	0.06%
2021/11/23	7	18.19	3	18.15	18.18	4	19,290	0.02%
2021/11/22	20	18.24	7	18.21	18.29	13	19,293	0.07%
2021/11/19	6	17.97	13	17.92	17.93	-7	18,983	-0.04%
2021/11/18	0	0.00	352	17.81	17.83	-352	18,984	-1.85%	大賣/鉅額交易
2021/11/17	21	17.74	51	17.72	17.75	-30	18,921	-0.16%
2021/11/16	12	17.40	51	17.46	17.42	-39	18,913	-0.21%
2021/11/15	21	17.65	10	17.67	17.63	11	18,796	0.06%
2021/11/12	211	17.82	5	17.81	17.78	206	18,788	1.10%	大買/鉅額交易
2021/11/11	48	17.57	52	17.52	17.53	-4	18,894	-0.02%
2021/11/10	30	17.47	39	17.46	17.42	-9	18,780	-0.05%
2021/11/09	14	18.07	60	18.08	18.09	-46	18,248	-0.25%
2021/11/08	15	18.02	15	18.03	18.01	0	18,124	0.00%
2021/11/05	21	18.22	98	18.24	18.25	-77	18,121	-0.42%
2021/11/04	47	17.57	18	17.66	17.74	29	17,882	0.16%
2021/11/03	3	17.35	15	17.36	17.34	-12	17,595	-0.07%
2021/11/02	17	17.36	71	17.34	17.35	-54	17,799	-0.30%
2021/11/01	8	17.09	368	17.14	17.07	-360	17,559	-2.05%	大賣/鉅額交易
2021/10/29	26	16.86	78	16.85	16.88	-52	17,215	-0.30%
2021/10/28	0	0.00	90	16.54	16.58	-90	17,338	-0.52%
2021/10/27	13	16.49	3	16.50	16.53	10	17,452	0.06%
2021/10/26	1	16.57	89.5	16.55	16.56	-88.5	17,339	-0.51%
2021/10/25	77	15.94	25.5	15.92	15.96	51.5	17,103	0.30%
2021/10/22	0	0.00	22.2	15.77	15.80	-22.2	17,304	-0.13%
2021/10/21	0	0.00	42.1	15.59	15.54	-42.1	17,003	-0.25%
2021/10/20	1	15.70	26	15.67	15.65	-25	17,068	-0.15%
2021/10/19	0	0.00	60.1	15.64	15.64	-60.1	16,907	-0.36%
2021/10/18	0	0.00	38.1	15.39	15.41	-38.1	16,708	-0.23%
2021/10/15	0	0.00	87	15.19	15.28	-87	16,436	-0.53%
2021/10/14	0	0.00	34	14.98	14.98	-34	15,752	-0.22%
2021/10/12	1	14.68	0	0.00	14.71	1	16,480	0.01%
2021/10/08	0	0.00	512	14.79	14.73	-512	16,912	-3.03%	大賣/鉅額交易
2021/10/07	10	14.53	14	14.53	14.53	-4	17,065	-0.02%
2021/10/06	1	14.39	29	14.38	14.39	-28	17,423	-0.16%
2021/10/05	9	14.24	0	0.00	14.30	9	17,773	0.05%
2021/10/04	2	14.45	0	0.00	14.47	2	18,078	0.01%
2021/10/01	16	14.52	5	14.50	14.50	11	19,138	0.06%
2021/09/30	1	14.60	4	14.63	14.66	-3	19,781	-0.02%
2021/09/29	23	14.68	6	14.70	14.66	17	20,282	0.08%
2021/09/28	0	0.00	13	14.99	15.00	-13	20,771	-0.06%
2021/09/27	9	14.98	25	14.99	14.97	-16	22,527	-0.07%
2021/09/24	0	0.00	0.2	14.98	14.96	-0.2	26,521	0.00%
2021/09/23	6	14.80	6	14.79	14.80	0	26,822	0.00%
2021/09/22	18	14.61	0	0.00	14.61	18	27,149	0.07%
2021/09/17	2	14.98	14	14.98	15.00	-12	27,175	-0.04%
2021/09/16	5	15.04	0	0.00	15.03	5	27,556	0.02%
2021/09/15	9	15.00	4.8	15.01	15.00	4.2	27,965	0.02%
2021/09/13	4	15.00	2	15.01	14.98	2	28,838	0.01%
2021/09/09	9	15.03	5	15.02	14.98	4	29,690	0.01%
2021/09/08	6	15.21	17	15.22	15.20	-11	29,975	-0.04%
2021/09/07	13	15.15	5	15.14	15.19	8	30,042	0.03%
2021/09/06	2	15.12	7	15.11	15.14	-5	30,122	-0.02%
2021/09/03	15	15.09	71	15.10	15.11	-56	30,358	-0.18%
2021/09/02	3	15.01	4	15.03	15.00	-1	30,704	0.00%
2021/09/01	15	15.12	0	0.00	15.12	15	31,210	0.05%
2021/08/31	2	15.12	60	15.13	15.18	-58	31,718	-0.18%
2021/08/30	6	15.07	167	15.08	15.11	-161	31,667	-0.51%	大賣/鉅額交易
2021/08/27	3	14.99	1	14.97	14.99	2	31,816	0.01%
2021/08/26	6	15.02	12	15.05	15.01	-6	32,440	-0.02%
2021/08/25	1	14.98	3	14.99	14.99	-2	32,882	-0.01%
2021/08/24	9	14.95	14	14.95	14.92	-5	33,514	-0.01%
2021/08/23	7	14.65	9	14.64	14.67	-2	34,067	-0.01%
2021/08/20	25	14.39	0	0.00	14.37	25	34,802	0.07%
2021/08/19	4	14.52	5	14.55	14.50	-1	35,340	0.00%
2021/08/18	10	14.55	1	14.48	14.57	9	36,120	0.02%
2021/08/17	6	14.76	24	14.73	14.67	-18	36,745	-0.05%
2021/08/16	8	14.98	0	0.00	14.96	8	37,284	0.02%
2021/08/13	16	15.05	38	15.06	15.05	-22	38,031	-0.06%
2021/08/12	2	15.10	3.5	15.10	15.10	-1.5	38,794	0.00%
2021/08/11	16	15.13	48	15.14	15.14	-32	39,658	-0.08%
2021/08/10	50	15.12	94	15.10	15.12	-44	39,814	-0.11%
2021/08/09	13	15.00	5	15.00	15.00	8	40,125	0.02%
2021/08/06	3	15.11	8	15.06	15.11	-5	41,058	-0.01%
2021/08/05	9.2	15.01	3	15.01	15.02	6.2	41,453	0.01%
2021/08/04	10	14.96	3	14.97	14.97	7	42,485	0.02%
2021/08/03	17	14.98	34	14.98	15.00	-17	43,656	-0.04%
2021/08/02	13	14.79	7	14.80	14.84	6	44,111	0.01%
2021/07/30	2.1	14.46	9	14.50	14.46	-6.9	45,136	-0.02%
2021/07/29	7	14.38	5	14.37	14.40	2	46,598	0.00%
2021/07/28	22.1	14.15	56	14.14	14.15	-33.9	47,843	-0.07%
2021/07/27	7	14.47	0	0.00	14.47	7	48,383	0.01%
2021/07/26	28.1	14.42	0	0.00	14.40	28.1	50,262	0.06%
2021/07/23	21.3	14.59	1	14.56	14.55	20.3	51,945	0.04%
2021/07/22	43	14.59	1	14.58	14.59	42	54,287	0.08%
2021/07/21	15.2	14.34	1	14.37	14.30	14.2	56,540	0.03%
2021/07/20	52.2	14.32	28	14.33	14.31	24.2	58,884	0.04%
2021/07/19	56	14.56	9	14.56	14.55	47	60,770	0.08%
2021/07/16	42	14.71	0	0.00	14.71	42	62,871	0.07%
2021/07/15	91.2	14.77	15	14.79	14.79	76.2	65,947	0.12%
2021/07/14	28	14.85	208	14.83	14.84	-180	69,349	-0.26%	大賣/鉅額交易
2021/07/13	16	14.95	3	14.95	14.93	13	74,590	0.02%
2021/07/12	58.5	14.85	15	14.85	14.85	43.5	80,356	0.05%
2021/07/09	68	14.83	25	14.83	14.83	43	87,571	0.05%
2021/07/08	91.2	14.95	0	0.00	14.95	91.2	95,784	0.10%
2021/07/07	129	15.02	1	15.02	15.01	128	100,653	0.13%	大買/鉅額交易
2021/07/06	17	15.01	11	15.01	15.01	6	111,684	0.01%
2021/07/05	61	15.02	15	15.02	15.02	46	136,574	0.03%
2021/07/02	390.2	14.97	68	14.97	14.97	322.2	179,180	0.18%	大買/鉅額交易
2021/07/01	230	15.15	97	15.16	15.07	133	243,721	0.05%	大買/鉅額交易