• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市0.00%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.221.35121.3621.35-0.81,138-0.07%
2025/01/2000.002121.2721.34-211,130-1.86%
2025/01/16121.02121.0920.9801,1210.00%
2025/01/15120.4600.0020.4011,1260.09%
2025/01/14120.43120.6520.6701,1280.00%
2025/01/131220.6300.0020.49121,1341.06%
2025/01/101421.2300.0021.20141,1241.25%
2025/01/0700.000.121.9021.93-0.11,132-0.01%
2025/01/0600.00121.4521.54-11,135-0.09%
2025/01/0300.00120.9720.98-11,135-0.09%
2025/01/02220.7800.0020.7721,1430.17%
2024/12/2600.001.121.3021.31-1.11,150-0.10%
2024/12/2500.00121.3021.25-11,172-0.09%
2024/12/2300.00121.2321.22-11,226-0.08%
2024/12/2000.000.121.1020.86-0.11,221-0.01%
2024/12/19220.8400.0021.0021,2280.16%
2024/12/16220.9000.0020.9221,1980.17%
2024/12/13221.0800.0021.1021,1900.17%
2024/12/12221.0400.0021.0321,1900.17%
2024/12/11320.850.120.8320.862.91,2350.23%
2024/12/10120.910.520.9120.870.51,2220.04%
2024/12/0600.00121.0021.04-11,228-0.08%
2024/12/0500.00221.1621.17-21,220-0.16%
2024/12/0400.001220.9821.09-121,212-0.99%
2024/11/26220.2800.0020.3021,1740.17%
2024/11/20220.4000.0020.3721,1600.17%
2024/11/15221.11421.0621.04-21,102-0.18%
2024/11/13121.3000.0021.2611,0600.09%
2024/11/01120.9500.0020.9511,1760.08%
2024/10/29420.99221.0221.0521,1770.17%
2024/10/2800.000.321.6121.52-0.31,182-0.02%
2024/10/24421.6800.0021.4941,2040.33%
2024/10/1800.00221.8821.75-21,307-0.15%
2024/10/1100.00121.1221.22-11,411-0.07%
2024/09/20120.0300.0019.9311,5710.06%
2024/09/09118.9400.0019.0511,7290.06%
2024/09/0500.00219.2519.12-21,794-0.11%
2024/08/231020.2400.0020.50101,9030.53%
2024/08/150.520.7400.0020.560.51,9420.03%
2024/08/08119.1500.0019.2411,9380.05%
2024/08/061018.1400.0018.58101,8960.53%
2024/08/0512.218.50118.1717.9011.21,8070.62%
2024/08/028.219.8500.0019.678.21,7730.46%
2024/07/29020.6000.0020.3901,7670.00%
2024/07/2300.00221.1021.21-21,750-0.11%
2024/07/226.120.8600.0020.646.11,7620.34%
2024/07/1800.005021.6721.81-501,740-2.87%
2024/07/1100.000.223.2523.27-0.21,765-0.01%
2024/07/0900.000.422.7522.79-0.41,752-0.02%
2024/07/0800.000.122.5822.53-0.11,687-0.01%
2024/07/0400.0010.422.2422.25-10.41,670-0.62%
2024/07/0300.000.121.8821.83-0.11,680-0.01%
2024/06/2500.00121.2021.30-11,650-0.06%
2024/06/21121.8900.0021.9111,5700.06%
2024/06/2000.000.122.0022.06-0.11,538-0.01%
2024/06/1900.000.121.8521.81-0.11,537-0.01%
2024/06/1800.000.121.2421.26-0.11,541-0.01%
2024/06/1400.000.120.9921.06-0.11,549-0.01%
2024/06/1300.000.120.7220.76-0.11,543-0.01%
2024/05/29120.0000.0019.9711,6300.06%
2024/05/280.119.9500.0020.060.11,6590.01%
2024/05/271019.90319.8819.9071,6620.42%
2024/05/2400.00319.6019.62-31,695-0.18%
2024/05/2300.00119.4219.51-11,702-0.06%
2024/05/0800.00218.8018.79-21,821-0.11%
2024/04/2200.00317.6017.30-31,871-0.16%
2024/04/0900.002.119.3519.40-2.11,776-0.12%
2024/04/0300.000.119.0419.13-0.11,776-0.01%
2024/03/2500.00218.8218.83-21,682-0.12%
2024/03/2200.000.118.8518.84-0.11,679-0.01%
2024/03/13218.7800.0018.5821,6450.12%
2024/03/11118.655.518.6318.63-4.51,618-0.28%
2024/03/08519.0600.0018.6751,6010.31%
2024/03/0500.002018.3518.48-201,463-1.37%
2024/03/0100.00218.0017.98-21,463-0.14%
2024/02/2600.00417.7317.80-41,404-0.28%
2024/02/1500.00117.4017.51-11,374-0.07%
2024/02/02216.8400.0016.8621,3390.15%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音