中信小資高價30 (00894)-凱基-台南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.49
漲跌
▼0.14
漲幅
-0.65%
成交量
1,680張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	21.20	21.30	-1	1,650	-0.06%
2024/06/21	1	21.89	0	0.00	21.91	1	1,570	0.06%
2024/06/20	0	0.00	0.1	22.00	22.06	-0.1	1,538	-0.01%
2024/06/19	0	0.00	0.1	21.85	21.81	-0.1	1,537	-0.01%
2024/06/18	0	0.00	0.1	21.24	21.26	-0.1	1,541	-0.01%
2024/06/14	0	0.00	0.1	20.99	21.06	-0.1	1,549	-0.01%
2024/06/13	0	0.00	0.1	20.72	20.76	-0.1	1,543	-0.01%
2024/05/29	1	20.00	0	0.00	19.97	1	1,630	0.06%
2024/05/28	0.1	19.95	0	0.00	20.06	0.1	1,659	0.01%
2024/05/27	10	19.90	3	19.88	19.90	7	1,662	0.42%
2024/05/24	0	0.00	3	19.60	19.62	-3	1,695	-0.18%
2024/05/23	0	0.00	1	19.42	19.51	-1	1,702	-0.06%
2024/05/08	0	0.00	2	18.80	18.79	-2	1,821	-0.11%
2024/04/22	0	0.00	3	17.60	17.30	-3	1,871	-0.16%
2024/04/09	0	0.00	2.1	19.35	19.40	-2.1	1,776	-0.12%
2024/04/03	0	0.00	0.1	19.04	19.13	-0.1	1,776	-0.01%
2024/03/25	0	0.00	2	18.82	18.83	-2	1,682	-0.12%
2024/03/22	0	0.00	0.1	18.85	18.84	-0.1	1,679	-0.01%
2024/03/13	2	18.78	0	0.00	18.58	2	1,645	0.12%
2024/03/11	1	18.65	5.5	18.63	18.63	-4.5	1,618	-0.28%
2024/03/08	5	19.06	0	0.00	18.67	5	1,601	0.31%
2024/03/05	0	0.00	20	18.35	18.48	-20	1,463	-1.37%
2024/03/01	0	0.00	2	18.00	17.98	-2	1,463	-0.14%
2024/02/26	0	0.00	4	17.73	17.80	-4	1,404	-0.28%
2024/02/15	0	0.00	1	17.40	17.51	-1	1,374	-0.07%
2024/02/02	2	16.84	0	0.00	16.86	2	1,339	0.15%
2024/01/23	5	16.36	0	0.00	16.35	5	1,334	0.37%
2023/12/27	0	0.00	3	15.88	15.88	-3	1,220	-0.25%
2023/12/22	0	0.00	10	15.55	15.53	-10	1,199	-0.83%
2023/12/14	0	0.00	0.1	15.70	15.72	-0.1	1,174	-0.01%
2023/12/01	0	0.00	1	15.26	15.30	-1	1,085	-0.09%
2023/11/29	0	0.00	14	15.30	15.28	-14	1,076	-1.30%
2023/11/22	0.1	15.08	0	0.00	15.14	0.1	991	0.01%
2023/11/07	0	0.00	1.3	14.72	14.73	-1.3	907	-0.14%
2023/10/26	0.3	14.09	0	0.00	13.95	0.3	861	0.03%
2023/10/23	1	14.25	0	0.00	14.20	1	868	0.12%
2023/10/18	0.3	14.37	0	0.00	14.37	0.3	868	0.03%
2023/10/17	0.4	14.77	0	14.77	14.60	0.3	864	0.04%
2023/10/16	0.4	14.64	4	14.68	14.66	-3.7	866	-0.42%
2023/10/11	0	0.00	23	14.60	14.62	-23	905	-2.54%
2023/10/03	1	14.29	1	14.26	14.19	0	944	0.00%
2023/09/07	0	14.10	0	0.00	13.95	0	1,285	0.00%
2023/09/01	0.3	14.02	0	0.00	13.95	0.3	1,376	0.02%
2023/08/30	0.3	14.10	0	0.00	14.10	0.3	1,407	0.02%
2023/08/25	0.2	13.87	0	0.00	13.77	0.2	1,440	0.02%
2023/08/23	0.3	13.85	0	0.00	13.86	0.3	1,490	0.02%
2023/08/15	0	0.00	1	13.85	13.82	-1	1,615	-0.06%
2023/08/10	1	14.00	0	0.00	13.96	1	1,621	0.06%
2023/08/04	0	0.00	1	14.23	14.23	-1	1,605	-0.06%
2023/07/27	0.1	14.69	0	0.00	14.69	0.1	1,570	0.01%
2023/07/13	0	0.00	2	15.20	15.05	-2	1,533	-0.13%
2023/07/12	0	0.00	1	14.80	14.83	-1	1,478	-0.07%
2023/07/07	0.2	14.65	0	0.00	14.58	0.2	1,482	0.01%
2023/07/06	0.2	14.91	0	0.00	14.75	0.2	1,484	0.01%
2023/07/04	0	0.00	12	15.03	15.06	-12	1,476	-0.81%
2023/06/29	0.4	14.69	0	0.00	14.63	0.4	1,424	0.03%
2023/06/28	0	0.00	1	14.52	14.51	-1	1,403	-0.07%
2023/06/14	0	0.00	4	14.75	14.75	-4	1,415	-0.28%
2023/06/13	0	0.00	7	14.71	14.72	-7	1,404	-0.50%
2023/06/08	0.2	14.26	0	0.00	14.12	0.2	1,325	0.02%
2023/06/07	0.2	14.37	10	14.35	14.38	-9.8	1,312	-0.75%
2023/06/06	0	0.00	1.3	14.27	14.24	-1.3	1,299	-0.10%
2023/06/05	0	0.00	10	14.31	14.25	-10	1,295	-0.77%
2023/06/01	0	0.00	4	14.07	14.09	-4	1,299	-0.31%
2023/05/31	0.2	14.16	1	14.14	14.14	-0.8	1,301	-0.06%
2023/05/24	0.4	13.47	10	13.46	13.48	-9.6	1,224	-0.78%
2023/05/22	0.2	13.55	0	0.00	13.55	0.2	1,213	0.02%
2023/05/19	0	0.00	5	13.61	13.61	-5	1,214	-0.41%
2023/05/17	0.2	13.29	0	0.00	13.36	0.2	1,212	0.01%
2023/04/25	2	13.07	0	0.00	12.96	2	1,287	0.16%
2023/04/21	8	13.44	0	0.00	13.29	8	1,257	0.64%
2023/04/20	1	13.50	0	0.00	13.50	1	1,252	0.08%
2023/04/10	0	0.00	1	13.84	13.87	-1	1,267	-0.08%
2023/04/07	1	13.74	0	0.00	13.75	1	1,259	0.08%
2023/03/20	0	0.00	70	13.48	13.46	-70	1,126	-6.21%
2023/03/08	4.2	13.57	0	0.00	13.58	4.2	1,104	0.38%
2023/03/07	0	0.00	5	13.68	13.67	-5	1,109	-0.45%
2023/03/06	0	0.00	3	13.63	13.62	-3	1,105	-0.27%
2023/03/01	0	0.00	8	13.33	13.44	-8	1,102	-0.73%
2023/02/24	0	0.00	32	13.18	13.22	-32	1,087	-2.94%
2023/02/09	0.8	13.21	20	13.19	13.22	-19.2	1,152	-1.67%
2023/02/08	0	0.00	0	13.16	13.26	0	1,157	0.00%
2023/02/07	0	0.00	10	12.95	12.96	-10	1,128	-0.89%
2023/02/06	1	13.00	0	0.00	12.94	1	1,131	0.09%
2023/02/02	0	0.00	3	13.06	13.05	-3	1,123	-0.27%
2023/02/01	1	12.70	0	0.00	12.75	1	1,104	0.09%
2023/01/31	2	12.69	0	0.00	12.59	2	1,130	0.18%
2023/01/12	0	0.00	2	12.20	12.18	-2	1,182	-0.17%
2023/01/10	0	0.00	30	12.20	12.22	-30	1,223	-2.45%
2023/01/03	0	0.00	3	11.38	11.60	-3	1,356	-0.22%
2022/12/29	3	11.35	0	0.00	11.35	3	1,356	0.22%
2022/12/26	2	11.50	0	0.00	11.54	2	1,334	0.15%
2022/12/22	2	11.71	0	0.00	11.70	2	1,344	0.15%
2022/12/20	0.1	11.60	0	0.00	11.54	0.1	1,384	0.01%
2022/12/07	0.1	12.10	11	12.14	12.03	-11	1,387	-0.79%
2022/12/06	0	0.00	2	12.30	12.17	-2	1,375	-0.15%
2022/11/25	0.1	12.20	0	0.00	12.16	0.1	1,427	0.00%
2022/11/23	0	0.00	2	12.02	12.02	-2	1,397	-0.14%
2022/11/22	0.1	11.91	7	11.91	11.97	-6.9	1,408	-0.49%
2022/11/17	0	11.99	2	12.02	12.05	-2	1,397	-0.14%
2022/11/16	0	0.00	4	11.96	12.02	-4	1,388	-0.29%
2022/11/15	0.1	12.00	0	0.00	12.03	0.1	1,376	0.00%
2022/11/11	0	0.00	1	11.50	11.52	-1	1,338	-0.07%
2022/11/10	1	10.95	7	10.95	10.95	-6	1,316	-0.46%
2022/11/09	0.6	10.90	2	10.88	10.99	-1.5	1,320	-0.11%
2022/10/28	0	9.85	0	0.00	9.88	0	1,383	0.00%
2022/10/21	0.1	9.90	0	0.00	9.80	0.1	1,341	0.00%
2022/10/19	0.1	10.08	0	0.00	10.07	0.1	1,314	0.00%
2022/10/18	0	10.10	0	0.00	10.15	0	1,310	0.00%
2022/10/11	1	10.12	0	0.00	10.05	1	1,236	0.08%
2022/10/07	2.2	10.74	0	0.00	10.67	2.2	1,225	0.18%
2022/10/04	0	10.58	0	0.00	10.58	0	1,261	0.00%
2022/09/29	10	10.31	0	0.00	10.31	10	1,311	0.76%
2022/09/23	0.9	11.07	0	0.00	10.92	0.9	1,542	0.06%
2022/09/21	0	11.25	0	0.00	11.25	0	1,571	0.00%
2022/09/20	3.1	11.28	0	0.00	11.34	3.1	1,587	0.20%
2022/09/19	0.1	11.27	0	0.00	11.27	0.1	1,613	0.01%
2022/09/14	2	11.42	0	0.00	11.47	2	1,703	0.12%
2022/09/13	0.1	11.70	0	0.00	11.69	0.1	1,723	0.00%
2022/09/12	0	11.55	0	0.00	11.63	0	1,760	0.00%
2022/09/08	10	11.30	0	0.00	11.42	10	1,787	0.56%
2022/09/06	0	11.40	7	11.40	11.38	-7	1,793	-0.39%
2022/09/01	0	11.50	0	0.00	11.49	0	1,815	0.00%
2022/08/17	10	12.15	0	0.00	12.14	10	1,840	0.54%
2022/08/11	1	11.94	0.3	11.92	11.91	0.7	1,852	0.04%
2022/08/10	10	11.74	0	0.00	11.70	10	1,865	0.54%
2022/08/04	0	11.48	0	0.00	11.51	0	1,906	0.00%
2022/08/03	0	11.53	0	0.00	11.56	0	1,913	0.00%
2022/07/21	5	11.84	0	0.00	11.96	5	2,187	0.23%
2022/07/20	0.5	11.80	0	0.00	11.71	0.5	2,211	0.02%
2022/07/18	0	11.55	0	0.00	11.56	0	2,322	0.00%
2022/07/14	4	11.19	0	0.00	11.18	4	2,307	0.17%
2022/07/13	5	11.08	0	0.00	11.04	5	2,309	0.22%
2022/07/12	2	10.71	0	0.00	10.70	2	2,325	0.09%
2022/07/07	1	10.91	0	0.00	10.93	1	2,366	0.04%
2022/07/01	0	11.15	0	0.00	10.80	0	2,528	0.00%
2022/06/24	0	11.75	0	0.00	11.74	0	2,380	0.00%
2022/06/23	0	0.00	4	11.84	11.67	-4	2,375	-0.17%
2022/06/22	6	12.05	0	0.00	11.78	6	2,377	0.25%
2022/06/20	1	11.99	0	0.00	11.93	1	2,379	0.04%
2022/06/17	5	12.21	0.3	12.12	12.13	4.7	2,357	0.20%
2022/06/16	0	0.00	2	12.72	12.42	-2	2,344	-0.09%
2022/06/14	2	12.50	2	12.61	12.61	0	2,427	0.00%
2022/06/10	1	13.06	0	0.00	13.11	1	2,642	0.04%
2022/06/08	0.2	13.24	0	0.00	13.21	0.2	2,714	0.01%
2022/06/07	0.2	13.03	0	0.00	13.04	0.2	2,747	0.01%
2022/06/02	0.3	13.14	11	13.13	13.08	-10.7	2,944	-0.36%
2022/06/01	0	0.00	1	13.27	13.21	-1	3,101	-0.03%
2022/05/31	0	0.00	3	13.23	13.25	-3	3,174	-0.09%
2022/05/30	1.1	12.91	0	0.00	13.07	1.1	3,175	0.04%
2022/05/26	5.2	12.41	0	0.00	12.40	5.2	3,260	0.16%
2022/05/24	0.2	12.61	0	0.00	12.51	0.2	3,508	0.01%
2022/05/23	0	12.80	0	0.00	12.76	0	3,577	0.00%
2022/05/18	0.2	13.00	0	0.00	12.96	0.2	4,220	0.00%
2022/05/16	0	0.00	4	12.74	12.61	-4	4,326	-0.09%
2022/05/12	10	12.45	5	12.43	12.36	5	4,455	0.11%
2022/05/10	0.2	12.36	0	0.00	12.61	0.2	4,495	0.00%
2022/05/06	1	12.85	0	0.00	12.87	1	4,506	0.02%
2022/05/04	2	13.02	0	0.00	12.98	2	4,457	0.04%
2022/04/28	1	12.69	0	0.00	12.84	1	4,490	0.02%
2022/04/27	6.1	12.60	0	0.00	12.70	6.1	4,458	0.14%
2022/04/25	14	13.00	0	0.00	13.01	14	4,401	0.32%
2022/04/22	16.2	13.39	10	13.39	13.39	6.2	4,369	0.14%
2022/04/21	0.2	13.71	8	13.70	13.67	-7.8	4,344	-0.18%
2022/04/20	1.2	13.63	0	0.00	13.65	1.2	4,373	0.03%
2022/04/19	3	13.66	0	0.00	13.60	3	4,377	0.07%
2022/04/18	2	13.56	0	0.00	13.52	2	4,389	0.05%
2022/04/15	15.1	13.50	0	0.00	13.51	15.1	4,393	0.34%
2022/04/14	0.1	13.88	2	13.87	13.86	-1.9	4,381	-0.04%
2022/04/12	2	13.59	0	0.00	13.53	2	4,424	0.05%
2022/04/11	13	13.64	0	0.00	13.59	13	4,413	0.29%
2022/04/08	3	13.98	0	0.00	13.93	3	4,335	0.07%
2022/04/07	31.1	14.13	0	0.00	13.98	31.1	4,271	0.73%
2022/04/06	5	14.32	2	14.28	14.31	3	4,198	0.07%
2022/04/01	2	14.39	0	0.00	14.47	2	4,187	0.05%
2022/03/30	0.1	14.68	0.1	14.68	14.68	0	4,199	0.00%
2022/03/28	1	14.43	0	0.00	14.44	1	4,210	0.02%
2022/03/18	0	0.00	2	14.31	14.38	-2	4,217	-0.05%
2022/03/17	5	14.28	0	0.00	14.43	5	4,193	0.12%
2022/03/16	3.1	13.76	0	0.00	13.80	3.1	4,118	0.07%
2022/03/15	8	13.91	1	13.77	13.77	7	4,048	0.17%
2022/03/10	1.1	14.49	2	14.51	14.51	-0.9	3,837	-0.02%
2022/03/09	5	14.10	0	0.00	14.07	5	3,804	0.13%
2022/03/08	7.1	14.07	0	0.00	13.90	7.1	3,769	0.19%
2022/03/07	11	14.34	0	0.00	14.28	11	3,626	0.30%
2022/03/04	1	14.88	0	0.00	14.85	1	3,484	0.03%
2022/03/01	10	15.16	10	15.12	15.15	0	3,468	0.00%
2022/02/25	4	14.85	0	0.00	14.83	4	3,421	0.12%
2022/02/24	6	14.92	0	0.00	14.77	6	3,397	0.18%
2022/02/23	12	15.12	0	0.00	15.14	12	3,210	0.37%
2022/02/22	19	15.14	100	15.25	15.08	-81	3,154	-2.57%
2022/02/21	135	15.68	0	0.00	15.81	135	2,933	4.60%	大買/鉅額交易
2022/02/18	15	15.66	31.4	15.71	15.75	-16.4	2,638	-0.62%
2022/02/17	2	15.71	0	0.00	15.76	2	2,565	0.08%
2022/02/16	1	15.79	0	0.00	15.81	1	2,535	0.04%
2022/02/15	5	15.50	0	0.00	15.49	5	2,508	0.20%
2022/02/14	6	15.54	0	0.00	15.53	6	2,483	0.24%
2022/02/11	2	15.92	0	0.00	15.94	2	2,402	0.08%
2022/02/10	11	15.78	0	0.00	15.90	11	2,409	0.46%
2022/01/26	1	15.35	1	15.35	15.32	0	2,444	0.00%
2022/01/24	1	15.46	5	15.47	15.60	-4	2,484	-0.16%
2022/01/17	0	0.00	0.3	16.11	16.15	-0.3	2,597	-0.01%
2022/01/11	30	16.08	0	0.00	16.07	30	2,568	1.17%
2021/12/20	0	0.00	22	15.75	15.72	-22	2,908	-0.76%
2021/12/15	0	0.00	2	15.60	15.62	-2	2,913	-0.07%
2021/12/14	1	15.55	5	15.54	15.55	-4	2,928	-0.14%
2021/12/08	0	0.00	3	15.89	15.84	-3	3,017	-0.10%
2021/12/02	0	0.00	4	15.80	15.75	-4	3,121	-0.13%
2021/12/01	0	0.00	0.3	15.65	15.66	-0.3	3,154	-0.01%
2021/11/30	0	0.00	2	15.53	15.53	-2	3,171	-0.06%
2021/11/29	0	0.00	0	15.30	15.44	0	3,184	0.00%
2021/11/22	4	16.04	2	16.04	16.01	2	3,188	0.06%
2021/11/19	0.1	16.07	0	0.00	16.01	0.1	3,211	0.00%
2021/11/18	2.2	15.97	0	0.00	15.99	2.2	3,211	0.07%
2021/11/15	0	0.00	2	15.74	15.73	-2	3,372	-0.06%
2021/11/12	0	0.00	1	15.59	15.53	-1	3,426	-0.03%
2021/11/09	0	0.00	1	15.60	15.59	-1	4,363	-0.02%
2021/11/08	0	0.00	1.7	15.41	15.40	-1.7	4,355	-0.04%
2021/11/04	2	15.14	6	15.19	15.12	-4	4,349	-0.09%
2021/11/02	0	0.00	20	15.30	15.09	-20	4,409	-0.45%
2021/10/28	4	15.10	0	0.00	15.10	4	4,450	0.09%
2021/10/26	0	0.00	3	14.92	14.90	-3	4,453	-0.07%
2021/10/21	0	0.00	1	14.77	14.69	-1	4,593	-0.02%
2021/10/13	4	14.15	0	0.00	14.16	4	4,924	0.08%
2021/10/07	4	14.50	0	0.00	14.49	4	5,121	0.08%
2021/10/06	1.1	14.07	0	0.00	14.09	1.1	5,164	0.02%
2021/10/05	12.2	13.98	0	0.00	14.16	12.2	5,202	0.23%
2021/10/04	8.1	14.35	0	0.00	14.20	8.1	5,156	0.16%
2021/10/01	7.1	14.44	0	0.00	14.32	7.1	5,184	0.14%
2021/09/30	1	14.58	0	0.00	14.66	1	5,108	0.02%
2021/09/29	3.1	14.66	0	0.00	14.61	3.1	5,173	0.06%
2021/09/28	1.1	14.93	0	0.00	14.95	1.1	5,089	0.02%
2021/09/27	0	0.00	1	15.09	15.10	-1	5,187	-0.02%
2021/09/24	0.1	15.15	0	0.00	15.11	0.1	5,299	0.00%
2021/09/23	4	14.97	0	0.00	14.99	4	5,419	0.07%
2021/09/16	0.1	15.05	0	0.00	15.06	0.1	5,682	0.00%
2021/09/14	0	0.00	5	15.23	15.22	-5	6,010	-0.08%
2021/09/13	0	0.00	3	15.15	15.13	-3	6,092	-0.05%
2021/09/09	2.1	14.99	0	0.00	14.97	2.1	6,425	0.03%
2021/09/08	1.2	14.93	0	0.00	14.94	1.2	6,666	0.02%
2021/09/07	1.2	15.08	0	0.00	15.09	1.2	6,806	0.02%
2021/09/06	0.2	15.20	0	15.23	15.17	0.2	7,028	0.00%
2021/09/03	1.1	15.15	0	0.00	15.18	1.1	7,247	0.02%
2021/09/02	1.1	15.06	0	0.00	15.04	1.1	7,536	0.01%
2021/09/01	1	15.14	0	0.00	15.16	1	7,842	0.01%
2021/08/31	3.2	14.95	0	0.00	15.06	3.2	8,041	0.04%
2021/08/27	1	14.86	0	0.00	14.86	1	8,936	0.01%
2021/08/26	5.2	14.82	3	14.78	14.79	2.2	9,655	0.02%
2021/08/25	1.2	14.75	0	0.00	14.74	1.2	10,461	0.01%
2021/08/24	1	14.58	0	0.00	14.57	1	11,392	0.01%
2021/08/20	4.1	14.23	0	0.00	14.19	4.1	14,182	0.03%
2021/08/19	10.1	14.27	0	0.00	14.23	10.1	15,956	0.06%
2021/08/18	13.1	14.26	0	0.00	14.55	13.1	17,737	0.07%
2021/08/17	26.2	14.50	0	0.00	14.36	26.2	21,367	0.12%
2021/08/16	41.6	14.64	2	14.69	14.57	39.6	26,824	0.15%
2021/08/13	89.8	15.02	0	0.00	14.98	89.8	37,035	0.24%