• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.83
  • 漲跌
    ▲0.42
  • 漲幅
    +1.34%
  • 成交量
    1,468張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0311.431.80131.8331.8310.41,8700.55%
2024/12/020.431.2800.0031.410.41,8550.02%
2024/11/270.131.00330.9230.87-2.91,871-0.15%
2024/11/260.131.1400.0031.170.11,9050.01%
2024/11/250.131.8800.0031.790.11,8860.01%
2024/11/2100.00231.1731.18-21,880-0.11%
2024/11/204331.60231.5831.57411,8652.20%
2024/11/19531.20131.0631.2141,8630.21%
2024/11/1800.00731.0731.20-71,871-0.37%
2024/11/1500.00831.0330.98-81,856-0.43%
2024/11/1400.00431.4331.43-41,849-0.22%
2024/11/1300.00431.4631.50-41,837-0.22%
2024/11/11131.79131.9431.9601,7530.00%
2024/11/08231.29131.2631.1811,7040.06%
2024/11/0700.007.230.9030.94-7.21,711-0.42%
2024/11/06230.17829.9229.99-61,705-0.35%
2024/11/01128.921128.9329.04-101,989-0.50%
2024/10/29130.03830.0130.05-72,049-0.34%
2024/10/28330.49530.4430.46-22,024-0.10%
2024/10/2500.001230.0230.00-122,004-0.60%
2024/10/2300.00629.5429.56-62,025-0.30%
2024/10/2200.00129.5529.55-12,056-0.05%
2024/10/1800.000.829.4029.43-0.82,134-0.04%
2024/10/1500.00629.7229.71-62,209-0.27%
2024/10/1100.000.329.6129.57-0.32,377-0.01%
2024/10/09329.50229.4029.3812,3920.04%
2024/10/07229.2400.0029.2422,4560.08%
2024/10/04628.4800.0028.4662,4800.24%
2024/10/0100.00128.8328.76-12,492-0.04%
2024/09/3000.001528.6828.59-152,513-0.60%
2024/09/27528.930.528.9628.984.52,5210.18%
2024/09/26528.9100.0028.8552,5210.20%
2024/09/25228.5800.0028.5922,5070.08%
2024/09/2300.000.628.0028.05-0.62,505-0.02%
2024/09/20528.141028.1228.09-52,527-0.20%
2024/09/161027.4600.0027.46102,6450.38%
2024/09/13327.4700.0027.4732,7070.11%
2024/09/121527.1500.0027.33152,7530.54%
2024/09/1100.00126.3226.23-12,750-0.04%
2024/09/090.625.96325.8226.05-2.42,799-0.09%
2024/09/0500.00326.5126.52-32,909-0.10%
2024/09/040.526.431726.3526.30-16.52,919-0.57%
2024/09/0300.001427.8227.81-142,913-0.48%
2024/09/02527.8400.0027.8852,9930.17%
2024/08/300.527.5200.0027.580.53,0000.02%
2024/08/280.227.9400.0028.200.23,0190.01%
2024/08/270.327.9200.0027.890.33,0060.01%
2024/08/19527.9000.0027.7553,2150.16%
2024/08/165.227.83127.8427.864.23,2260.13%
2024/08/15426.9800.0026.9543,2100.12%
2024/08/13426.1800.0026.2143,1900.13%
2024/08/12325.9600.0025.9733,2060.09%
2024/08/08125.18125.2325.1003,1900.00%
2024/08/07325.8200.0025.9533,1730.09%
2024/08/0500.001025.0024.30-102,965-0.34%
2024/08/0200.00226.4726.47-22,879-0.07%
2024/08/010.228.3100.0028.260.22,8670.01%
2024/07/29227.7000.0027.6622,8610.07%
2024/07/26127.25327.2727.38-22,898-0.07%
2024/07/2200.00528.4728.52-52,851-0.18%
2024/07/182.229.31229.2629.280.22,8240.01%
2024/07/17230.3800.0030.2122,7540.07%
2024/07/15530.50430.4330.5012,7860.04%
2024/07/12629.85829.8729.73-22,737-0.07%
2024/07/11430.80330.8030.9012,6410.04%
2024/07/10330.3400.0030.4332,6090.11%
2024/07/09530.0600.0030.1252,6220.19%
2024/07/08829.6700.0029.7082,5800.31%
2024/07/05129.5700.0029.6212,5530.04%
2024/07/04229.5400.0029.6122,5220.08%
2024/07/03628.71128.7628.7852,4970.20%
2024/07/01128.24528.2128.24-42,500-0.16%
2024/06/2800.001628.1228.11-162,519-0.64%
2024/06/26528.1600.0028.1952,5410.20%
2024/06/25227.321027.2127.52-82,519-0.32%
2024/06/2400.00427.7727.80-42,476-0.16%
2024/06/21228.19528.1728.17-32,455-0.12%
2024/06/20528.7300.0028.7452,4050.21%
2024/06/17127.8400.0027.8312,3500.04%
2024/06/14128.0000.0028.0212,3180.04%
2024/06/13427.7400.0027.9042,3090.17%
2024/06/12427.2800.0027.3042,2290.18%
2024/06/0700.00527.3127.33-52,240-0.22%
2024/06/06827.4700.0027.5182,2300.36%
2024/06/052226.7800.0026.80222,2120.99%
2024/06/0400.001726.8326.81-172,330-0.73%
2024/06/0300.000.126.7026.75-0.12,3300.00%
2024/05/3100.00526.5026.53-52,331-0.21%
2024/05/300.126.6600.0026.620.12,3730.00%
2024/05/29527.0100.0026.9852,3920.21%
2024/05/28626.5400.0026.6362,3720.25%
2024/05/27226.4000.0026.4322,3100.09%
2024/05/2400.00125.9625.95-12,284-0.04%
2024/05/231025.98126.0126.0192,2620.40%
2024/05/2200.000.125.4325.49-0.12,2990.00%
2024/05/2100.00125.2525.27-12,328-0.04%
2024/05/1700.00225.1125.10-22,339-0.09%
2024/05/1600.002025.1625.14-202,331-0.86%
2024/05/0700.002524.9224.92-252,533-0.99%
2024/04/3000.001324.8024.76-132,527-0.51%
2024/04/250.123.2600.0023.220.12,5540.00%
2024/04/191123.1000.0023.06112,5770.43%
2024/04/18223.691723.6623.70-152,517-0.60%
2024/04/16123.9700.0024.0112,5610.04%
2024/04/122724.9400.0024.95272,5141.07%
2024/04/110.124.56224.5524.58-1.92,514-0.08%
2024/04/1010.224.5500.0024.5510.22,4950.41%
2024/04/0924.124.60124.6024.6423.12,4910.93%
2024/04/08224.43124.4224.4212,4780.04%
2024/04/0200.005.724.7424.70-5.72,468-0.23%
2024/03/2600.000.125.0825.11-0.12,462-0.01%
2024/03/2100.00324.9024.89-32,569-0.12%
2024/03/2000.00124.2324.24-12,564-0.04%
2024/03/190.124.1100.0024.120.12,5910.01%
2024/03/1400.00124.3324.40-12,594-0.04%
2024/03/11124.1600.0024.0112,5710.04%
2024/03/0800.001.524.9024.99-1.52,511-0.06%
2024/03/05324.200.824.2224.202.22,3840.09%
2024/03/01123.70123.7023.7002,2830.00%
2024/02/2900.00123.2423.24-12,259-0.04%
2024/02/2700.00623.1923.21-62,233-0.27%
2024/02/2300.00123.2623.29-12,223-0.04%
2024/02/2200.001022.5722.57-102,210-0.45%
2024/02/1500.00622.2122.26-62,491-0.24%
2024/02/0500.001021.0321.04-102,478-0.40%
2024/02/0100.00220.4320.43-22,430-0.08%
2024/01/3100.00220.3920.39-22,381-0.08%
2024/01/2200.005.120.6920.71-5.12,393-0.21%
2024/01/1900.001320.3020.31-132,388-0.54%
2024/01/1700.00120.1320.12-12,309-0.04%
2024/01/11120.05120.0720.0702,3990.00%
2024/01/090.119.822019.8119.82-19.92,350-0.85%
2024/01/05219.33319.3319.31-12,384-0.04%
2023/12/2700.00519.9419.94-52,565-0.19%
2023/12/2600.00519.8219.82-52,561-0.20%
2023/12/2500.00119.8119.82-12,565-0.04%
2023/12/20120.05120.0820.0802,5840.00%
2023/12/1900.00119.9419.93-12,556-0.04%
2023/12/1800.00219.8819.92-22,533-0.08%
2023/12/1500.00219.8219.81-22,501-0.08%
2023/12/13219.3900.0019.3822,4800.08%
2023/12/0700.00219.1219.11-22,511-0.08%
2023/12/04119.1300.0019.1212,5560.04%
2023/11/2100.00119.4919.51-12,728-0.04%
2023/11/1500.00619.6919.68-62,815-0.21%
2023/11/1400.00119.2019.17-12,709-0.04%
2023/11/1300.00118.9218.90-12,636-0.04%
2023/11/01117.4500.0017.4412,7220.04%
2023/10/2300.00117.9317.93-12,850-0.04%
2023/10/2000.00118.1118.11-12,840-0.04%
2023/10/04118.65118.7018.6603,0690.00%
2023/09/25118.7400.0018.7613,3320.03%
2023/09/1500.00119.9019.91-13,702-0.03%
2023/08/2200.00319.0919.10-35,024-0.06%
2023/08/2100.00118.4418.41-15,269-0.02%
2023/08/14118.54118.6418.5405,4450.00%
2023/08/08619.4400.0019.4665,3220.11%
2023/08/04119.6000.0019.6015,2960.02%
2023/08/0200.00519.8519.81-55,313-0.09%
2023/08/0100.00220.0820.08-25,282-0.04%
2023/07/31119.91119.9519.9005,2360.00%
2023/07/2600.00619.7719.74-65,205-0.12%
2023/07/2500.00519.7219.71-55,170-0.10%
2023/07/24219.48219.5019.4705,1720.00%
2023/07/2000.00120.1020.08-15,074-0.02%
2023/07/1800.003120.1220.13-314,956-0.63%
2023/07/1700.001819.8919.89-184,895-0.37%
2023/07/1300.002119.7219.70-214,822-0.44%
2023/07/12219.381019.4119.39-84,746-0.17%
2023/07/1100.00719.3719.38-74,715-0.15%
2023/07/0700.00419.2719.28-44,649-0.09%
2023/07/0600.00919.4619.43-94,615-0.19%
2023/07/042519.4400.0019.47254,4780.56%
2023/07/0300.00119.2919.25-14,396-0.02%
2023/06/29518.8700.0018.8354,3930.11%
2023/06/2800.00118.5618.57-14,351-0.02%
2023/06/2700.00518.2818.29-54,286-0.12%
2023/06/2600.00418.7518.71-44,135-0.10%
2023/06/2100.001519.4019.42-154,052-0.37%
2023/06/19619.1200.0019.0963,9760.15%
2023/06/1600.00419.0018.99-43,918-0.10%
2023/06/15419.11219.1119.1223,8190.05%
2023/06/14118.89318.8818.92-23,759-0.05%
2023/06/1300.00218.4918.54-23,657-0.05%
2023/06/1200.00318.2018.13-33,568-0.08%
2023/06/09217.96517.9618.04-33,444-0.09%
2023/06/0700.00217.6617.66-23,336-0.06%
2023/06/0600.00217.4517.45-23,271-0.06%
2023/06/05217.4200.0017.4223,2130.06%
2023/06/0200.00517.3017.34-53,171-0.16%
2023/05/3100.001117.2417.25-113,005-0.37%
2023/05/30517.13117.1417.1542,9040.14%
2023/05/29617.211417.1517.15-82,832-0.28%
2023/05/2600.005216.6716.67-522,716-1.91%
2023/05/2500.002416.5016.54-242,611-0.92%
2023/05/233115.7800.0015.77312,3541.32%
2023/05/2200.00115.6015.59-12,315-0.04%
2023/05/1800.005015.2715.29-502,261-2.21%
2023/05/0800.00314.7714.75-32,509-0.12%
2023/05/0400.00114.4514.47-12,765-0.04%
2023/04/26114.2000.0014.2113,1100.03%
2023/04/20114.6600.0014.6513,1990.03%
2023/04/1200.001314.8414.84-133,330-0.39%
2023/04/1100.00114.8914.89-13,347-0.03%
2023/04/06114.7800.0014.7813,5220.03%
2023/03/2400.00114.8714.90-13,728-0.03%
2023/03/2200.0011.414.8514.85-11.43,738-0.30%
2023/03/200.214.4500.0014.400.23,6900.01%
2023/03/1700.00614.5114.54-63,695-0.16%
2023/03/1300.00114.1414.24-13,696-0.03%
2023/03/100.214.2400.0014.190.23,6610.01%
2023/03/070.314.7100.0014.750.33,6940.01%
2023/03/021.214.3500.0014.341.23,6690.03%
2023/02/2400.00214.5614.57-23,675-0.05%
2023/02/221.614.1200.0014.111.63,6320.04%
2023/02/210.514.4600.0014.470.53,6360.01%
2023/02/170.314.4600.0014.430.33,7230.01%
2023/02/14314.4000.0014.4133,6930.08%
2023/02/08514.46114.4814.5243,5850.11%
2023/02/0300.00514.0714.07-53,470-0.14%
2023/01/30213.823213.8013.81-303,263-0.92%
2023/01/13212.28512.2812.28-33,070-0.10%
2023/01/12112.1600.0012.1813,0660.03%
2023/01/0900.00111.7011.71-13,134-0.03%
2023/01/05211.48111.4811.4813,1660.03%
2023/01/04611.3100.0011.3263,1750.19%
2022/12/30111.5100.0011.5013,2310.03%
2022/12/28211.2100.0011.2023,2360.06%
2022/12/27111.7100.0011.6813,1950.03%
2022/12/26111.6800.0011.6713,2170.03%
2022/12/23211.6900.0011.7323,2680.06%
2022/12/21312.0400.0012.0433,1840.09%
2022/12/20312.1600.0012.1033,1690.09%
2022/12/19412.3800.0012.3643,1660.13%
2022/12/16212.6100.0012.6223,1970.06%
2022/12/15812.8100.0012.8483,2100.25%
2022/12/1400.00312.9813.00-33,230-0.09%
2022/12/0900.00213.0213.00-23,267-0.06%
2022/12/08212.7600.0012.8023,2750.06%
2022/12/06113.1900.0013.1513,3110.03%
2022/12/0100.001013.6513.62-103,385-0.30%
2022/11/29113.1500.0013.2313,3780.03%
2022/11/1700.00113.3313.36-13,605-0.03%
2022/11/1600.00313.5613.64-33,607-0.08%
2022/11/1500.001013.4913.52-103,578-0.28%
2022/11/1100.00213.1713.18-23,543-0.06%
2022/11/10112.440.512.4012.390.53,4980.01%
2022/11/08312.8000.0012.7333,4870.09%
2022/11/07312.8800.0012.8833,4730.09%
2022/10/3100.00512.9212.93-53,572-0.14%
2022/10/2800.00212.6812.62-23,617-0.06%
2022/10/2100.00312.0012.00-33,797-0.08%
2022/10/20312.03312.0912.0903,8260.00%
2022/10/1800.001212.4112.43-123,800-0.32%
2022/10/171111.8400.0011.90113,8090.29%
2022/10/14212.3400.0012.3423,7860.05%
2022/10/1300.00112.0512.00-13,811-0.03%
2022/10/11212.2100.0012.1823,7840.05%
2022/09/301412.9200.0012.96143,6930.38%
2022/09/29113.4700.0013.4713,6540.03%
2022/09/26113.3300.0013.3313,6810.03%
2022/09/233.313.7200.0013.703.33,7070.09%
2022/09/2200.00113.9213.99-13,688-0.03%
2022/09/2000.00414.3814.43-43,714-0.11%
2022/09/14114.1300.0014.1513,8420.03%
2022/09/07113.6000.0013.6614,0270.02%
2022/09/01713.9100.0013.8774,2840.16%
2022/08/316.314.2700.0014.326.34,1890.15%
2022/08/30514.4000.0014.4654,1660.12%
2022/08/2600.00114.9915.01-14,230-0.02%
2022/08/23614.5900.0014.5864,3290.14%
2022/08/221014.9200.0014.90104,4130.23%
2022/08/1900.00515.2915.27-54,498-0.11%
2022/08/1000.001114.5014.51-114,951-0.22%
2022/08/0900.00114.8514.87-14,956-0.02%
2022/08/0500.00715.2015.28-75,025-0.14%
2022/08/0400.00915.0715.08-95,153-0.17%
2022/08/0300.00414.8414.85-45,130-0.08%
2022/08/02414.79114.8114.8035,3150.06%
2022/07/28114.1700.0014.1715,2410.02%
2022/07/25713.96513.9613.9825,2970.04%
2022/07/2100.00113.7513.79-15,416-0.02%
2022/07/1900.002013.2513.22-205,460-0.37%
2022/07/1500.00413.0113.02-45,596-0.07%
2022/07/1300.00512.7912.80-55,687-0.09%
2022/07/12112.6500.0012.6715,6810.02%
2022/07/11513.17113.1513.1345,7290.07%
2022/07/08213.0700.0013.0725,7600.03%
2022/07/0700.00712.7212.74-75,817-0.12%
2022/07/0600.00712.5612.54-75,855-0.12%
2022/07/05112.57312.5912.58-25,896-0.03%
2022/07/0400.00412.4412.45-45,913-0.07%
2022/07/01912.7000.0012.5695,9770.15%
2022/06/2800.00613.6113.60-66,044-0.10%
2022/06/2700.002013.6713.66-206,210-0.32%
2022/06/2200.00313.3313.24-36,614-0.05%
2022/06/21113.1100.0013.1416,6430.02%
2022/06/20212.9500.0012.9226,7600.03%
2022/06/171012.961.512.9613.018.66,7630.13%
2022/06/1600.002413.5513.50-246,744-0.36%
2022/06/151513.25213.2913.25136,7080.19%
2022/06/14813.2300.0013.2886,8290.12%
2022/06/13913.6400.0013.6696,7070.13%
2022/06/102.214.2900.0014.312.26,7270.03%
2022/06/09214.491514.4914.49-136,826-0.19%
2022/06/0800.001014.5214.49-106,858-0.15%
2022/06/07314.3700.0014.3636,9500.04%
2022/06/06514.45714.4014.44-27,003-0.03%
2022/06/01514.47214.4814.4737,3760.04%
2022/05/31214.48614.4214.51-47,608-0.05%
2022/05/302014.4900.0014.52207,5720.26%
2022/05/26213.3500.0013.3327,6200.03%
2022/05/252.213.3800.0013.412.27,7410.03%
2022/05/24213.5400.0013.5128,0970.02%
2022/05/23913.75113.7313.7588,1160.10%
2022/05/19113.8100.0013.8018,3260.01%
2022/05/180.214.30514.3214.31-4.98,342-0.06%
2022/05/17113.9500.0013.9918,3700.01%
2022/05/13113.6900.0013.7718,3990.01%
2022/05/1214.313.70213.7113.6212.38,5710.14%
2022/05/11314.1100.0014.1738,5280.04%
2022/05/1017.214.0800.0014.1317.28,5500.20%
2022/05/06414.9100.0014.9548,3980.05%
2022/05/04115.1700.0015.1718,5450.01%
2022/04/291.214.8700.0014.921.28,8950.01%
2022/04/28114.8300.0014.8619,0600.01%
2022/04/27314.6800.0014.6939,1160.03%
2022/04/2600.00315.4115.42-39,199-0.03%
2022/04/25215.3100.0015.3529,2520.02%
2022/04/22315.6500.0015.7039,1910.03%
2022/04/211.216.1600.0016.141.29,1780.01%
2022/04/200.216.1800.0016.190.29,2890.00%
2022/04/19115.9500.0015.9919,2610.01%
2022/04/15115.81115.8215.8109,3790.00%
2022/04/14116.08516.0816.14-49,381-0.04%
2022/04/13115.8800.0015.8819,5780.01%
2022/04/12715.651015.6415.72-39,620-0.03%
2022/04/11615.9900.0015.9669,9220.06%
2022/04/07616.3600.0016.3369,9270.06%
2022/04/06216.9400.0016.9429,8960.02%
2022/04/011017.221517.2217.24-59,942-0.05%
2022/03/301017.64317.6717.6579,9370.07%
2022/03/2900.001217.4517.46-129,851-0.12%
2022/03/28517.01116.9517.0249,7720.04%
2022/03/2500.002417.1217.12-249,756-0.25%
2022/03/2400.00216.6116.69-29,708-0.02%
2022/03/23116.652416.6216.68-239,989-0.23%
2022/03/22116.241616.2516.24-159,988-0.15%
2022/03/2100.00416.1216.11-410,029-0.04%
2022/03/18115.57115.5515.59010,2170.00%
2022/03/17315.53215.5915.60110,2220.01%
2022/03/16614.8800.0014.94610,1880.06%
2022/03/15114.50214.4714.46-110,160-0.01%
2022/03/141414.8800.0014.871410,1460.14%
2022/03/11115.0300.0015.02110,1680.01%
2022/03/10115.3200.0015.27110,3620.01%
2022/03/09614.8500.0014.86610,3250.06%
2022/03/082014.6300.0014.582010,3830.19%
2022/03/0718.115.021015.0515.118.110,2250.08%
2022/03/048.315.5300.0015.508.310,1570.08%
2022/03/0300.002015.9916.01-2010,053-0.20%
2022/03/023.315.88515.8515.88-1.710,127-0.02%
2022/03/01116.1600.0016.16110,0980.01%
2022/02/252115.52715.5115.511410,0880.14%
2022/02/2417.215.15615.0115.0011.210,0840.11%
2022/02/23915.82215.8015.8779,9840.07%
2022/02/229.115.961115.9215.95-1.99,961-0.02%
2022/02/214.116.2000.0016.194.19,8710.04%
2022/02/1821.116.441.416.4116.4719.79,8140.20%
2022/02/171016.7200.0016.78109,7700.10%
2022/02/16316.8100.0016.8339,7640.03%
2022/02/15116.19116.2316.1909,7700.00%
2022/02/1425.116.2200.0016.1825.19,8900.25%
2022/02/1111.116.7800.0016.7511.19,9560.11%
2022/02/10617.07117.0717.1259,9940.05%
2022/02/091016.79116.8016.86910,2120.09%
2022/02/08316.5800.0016.55310,4380.03%
2022/02/07516.5600.0016.57510,4990.05%
2022/01/26316.30116.3616.33210,5030.02%
2022/01/251816.4700.0016.411810,7430.17%
2022/01/2416.516.82216.8116.8614.510,8740.13%
2022/01/2114.117.0500.0017.0114.110,8800.13%
2022/01/20217.4600.0017.55210,7090.02%
2022/01/1921.117.7900.0017.7121.110,6940.20%
2022/01/18318.18618.0718.09-310,551-0.03%
2022/01/14318.164418.1618.18-4110,603-0.39%
2022/01/1300.00118.5418.52-110,534-0.01%
2022/01/11518.0900.0018.10510,4160.05%
2022/01/101217.940.218.0818.0511.810,3990.11%
2022/01/070.218.2800.0018.250.210,4100.00%
2022/01/06918.2200.0018.18910,3860.09%
2022/01/05618.69418.7018.69210,1830.02%
2022/01/0400.003318.8818.95-3310,066-0.33%
2021/12/3000.00118.1418.13-19,703-0.01%
2021/12/2900.00118.2918.28-19,661-0.01%
2021/12/2800.00118.3918.37-19,638-0.01%
2021/12/27118.0800.0018.0719,5500.01%
2021/12/242218.001218.0218.01109,5700.10%
2021/12/23117.79617.7717.77-59,464-0.05%
2021/12/22817.4000.0017.3889,4160.08%
2021/12/2027.117.18117.1717.1526.19,2840.28%
2021/12/1729.717.4500.0017.4229.79,0870.33%
2021/12/161117.9600.0017.98118,7230.13%
2021/12/154217.48117.4817.50418,6690.47%
2021/12/1462.117.59117.6017.5661.18,5580.71%
2021/12/1014.118.0600.0018.0614.18,1790.17%
2021/12/09618.4800.0018.4768,0670.07%
2021/12/08118.55118.5618.6008,0320.00%
2021/12/076417.9700.0018.06647,9390.81%
2021/12/0656.118.0200.0018.0156.17,8200.72%
2021/12/03918.483518.4918.51-267,664-0.34%
2021/12/024518.4800.0018.52457,6400.59%
2021/12/01218.871518.9418.94-137,498-0.17%
2021/11/30119.0300.0018.9017,4750.01%
2021/11/291218.621018.4718.5827,3830.03%
2021/11/265.118.82518.8518.830.17,2880.00%
2021/11/25619.07119.0319.0857,3310.07%
2021/11/2471.118.82118.8618.8070.17,4930.94%
2021/11/23319.171119.1819.13-87,344-0.11%
2021/11/22319.32119.3019.4127,2430.03%
2021/11/19218.88918.8618.89-76,987-0.10%
2021/11/1800.00118.5518.62-16,949-0.01%
2021/11/177218.4300.0018.41726,8951.04%
2021/11/1510.118.2700.0018.2410.16,8600.15%
2021/11/1210.118.4300.0018.3710.16,9300.15%
2021/11/11218.2000.0018.2527,0210.03%
2021/11/105818.18718.1818.19516,9850.73%
2021/11/094118.82418.8218.87376,9520.53%
2021/11/081518.75318.7418.69127,3130.16%
2021/11/05818.861318.9018.94-57,097-0.07%
2021/11/044418.29118.2918.28436,8500.63%
2021/11/032017.95517.9717.98156,8210.22%
2021/11/023218.031318.0418.03196,7810.28%
2021/11/012017.741518.1518.2056,4710.08%
2021/10/291517.25317.2717.30126,1510.20%
2021/10/28217.08317.0717.12-16,053-0.02%
2021/10/271016.9500.0017.00106,0280.17%
2021/10/26216.941116.9216.96-96,011-0.15%
2021/10/25116.1900.0016.2415,9750.02%
2021/10/22716.0700.0016.1375,9940.12%
2021/10/21215.88115.8815.8315,9480.02%
2021/10/20615.97615.9115.8906,0110.00%
2021/10/1900.00315.9515.95-36,034-0.05%
2021/10/1800.00615.8015.76-66,072-0.10%
2021/10/151515.575015.5915.62-356,078-0.58%
2021/10/14115.2900.0015.3016,0240.02%
2021/10/1200.00315.0515.10-36,110-0.05%
2021/10/0800.001015.1715.10-106,191-0.16%
2021/10/0700.00114.9914.99-16,236-0.02%
2021/10/06614.7500.0014.7966,2990.10%
2021/10/0500.00114.7814.78-16,388-0.02%
2021/10/0400.001214.8414.85-126,423-0.19%
2021/10/01814.8300.0014.8186,5200.12%
2021/09/3000.00315.0015.00-36,559-0.05%
2021/09/291715.0300.0015.01176,6800.25%
2021/09/28515.1900.0015.2856,7050.07%
2021/09/2700.00515.2615.24-56,802-0.07%
2021/09/24315.17715.1515.14-46,945-0.06%
2021/09/222714.9100.0014.91277,3050.37%
2021/09/16515.2000.0015.1857,4960.07%
2021/09/15115.16315.1715.17-27,742-0.03%
2021/09/1400.001.415.2215.19-1.48,004-0.02%
2021/09/13715.192.615.1915.164.48,2150.05%
2021/09/10315.2200.0015.2538,4430.04%
2021/09/09315.2500.0015.2438,7560.03%
2021/09/085015.4000.0015.35509,0430.55%
2021/09/07115.33615.3315.32-59,188-0.05%
2021/09/06215.3200.0015.3329,3820.02%
2021/09/031215.2300.0015.26129,6230.12%
2021/09/021715.171215.1815.1559,8700.05%
2021/09/011015.1700.0015.191010,2970.10%
2021/08/30215.0700.0015.10210,5980.02%
2021/08/24714.79114.8114.80611,9910.05%
2021/08/23214.45514.5114.52-312,733-0.02%
2021/08/201214.2700.0014.251214,0280.09%
2021/08/19214.3900.0014.37215,1760.01%
2021/08/181014.4300.0014.461017,0800.06%
2021/08/17814.6600.0014.64818,3930.04%
2021/08/16214.9500.0014.94220,3830.01%
2021/08/13415.0000.0014.99425,3330.02%
2021/08/123914.9700.0014.963933,7530.12%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音