富邦基因免疫生技 (00897)-凱基-台南券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.01
漲跌
▲0.01
漲幅
+0.13%
成交量
653張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	8.30	8.30	-1	831	-0.12%
2024/11/29	0	0.00	3	8.43	8.43	-3	886	-0.34%
2024/11/21	3	7.96	0	0.00	7.97	3	875	0.34%
2024/11/12	0	0.00	1	8.70	8.69	-1	844	-0.12%
2024/11/11	0	0.00	0.2	8.68	8.67	-0.2	837	-0.03%
2024/11/08	0	0.00	1	8.55	8.55	-1	827	-0.12%
2024/10/30	0	0.00	5	8.24	8.24	-5	853	-0.59%
2024/10/24	5	8.13	0	0.00	8.11	5	878	0.57%
2024/10/21	0	0.00	5	8.29	8.25	-5	955	-0.52%
2024/10/15	0	0.00	2	8.32	8.31	-2	1,020	-0.20%
2024/10/14	0	0.00	10	8.31	8.31	-10	1,099	-0.91%
2024/10/04	5	8.18	0	0.00	8.21	5	1,111	0.45%
2024/09/27	10	8.15	0	0.00	8.16	10	1,103	0.91%
2024/09/20	1	8.42	0	0.00	8.42	1	1,097	0.09%
2024/09/13	1	8.24	0	0.00	8.24	1	1,124	0.09%
2024/08/22	0	0.00	0	8.50	8.44	0	1,251	0.00%
2024/08/21	0	0.00	1	8.37	8.37	-1	1,265	-0.08%
2024/07/22	1	8.42	0	0.00	8.47	1	1,495	0.07%
2024/07/15	0	0.00	1	8.54	8.53	-1	1,442	-0.07%
2024/07/11	0	0.00	15	8.13	8.14	-15	1,360	-1.10%
2024/07/04	0	0.00	5	7.90	7.90	-5	1,345	-0.37%
2024/07/02	10	8.00	0	0.00	7.99	10	1,346	0.74%
2024/06/25	5	8.26	15	8.20	8.26	-10	1,379	-0.72%
2024/06/19	5	7.93	0	0.00	7.90	5	1,346	0.37%
2024/06/18	7	7.98	0	0.00	7.98	7	1,351	0.52%
2024/06/12	0	0.00	10	8.23	8.24	-10	1,376	-0.73%
2024/06/11	5	8.25	0	0.00	8.24	5	1,377	0.36%
2024/06/06	0	0.00	5	8.38	8.37	-5	1,377	-0.36%
2024/06/03	1	8.13	0	0.00	8.12	1	1,379	0.07%
2024/05/29	10	8.08	0	0.00	8.01	10	1,305	0.77%
2024/05/27	5	8.13	0	0.00	8.11	5	1,344	0.37%
2024/05/24	2	8.25	0	0.00	8.22	2	1,360	0.15%
2024/05/23	0	0.00	4	8.33	8.36	-4	1,359	-0.29%
2024/05/22	2	8.20	0	0.00	8.20	2	1,327	0.15%
2024/05/17	2	8.23	0	0.00	8.23	2	1,286	0.16%
2024/05/16	0	0.00	1	8.20	8.20	-1	1,280	-0.08%
2024/05/06	0	0.00	2	8.09	8.11	-2	1,209	-0.17%
2024/04/02	0	0.00	13	8.07	8.06	-13	1,214	-1.07%
2024/03/26	0	0.00	2	8.06	8.06	-2	1,216	-0.16%
2024/03/25	1	8.05	0	0.00	8.06	1	1,227	0.08%
2024/03/21	2	8.14	0	0.00	8.15	2	1,230	0.16%
2024/03/13	0	0.00	8	8.04	8.05	-8	1,269	-0.63%
2024/03/07	0.3	8.10	0	0.00	8.10	0.3	1,268	0.02%
2024/02/29	0	0.00	1	8.34	8.32	-1	1,242	-0.08%
2024/02/27	0	0.00	1	8.14	8.16	-1	1,212	-0.08%
2024/02/23	0	0.00	1	7.95	7.96	-1	1,189	-0.08%
2024/02/19	0	0.00	1	7.78	7.78	-1	1,204	-0.08%
2024/02/02	0	0.00	2.9	7.43	7.43	-2.9	1,229	-0.24%
2024/01/30	0	0.00	3	7.54	7.54	-3	1,282	-0.23%
2024/01/17	1	7.61	0	0.00	7.59	1	1,362	0.07%
2024/01/12	1	7.65	0	0.00	7.64	1	1,372	0.07%
2024/01/10	0	0.00	1	7.85	7.85	-1	1,387	-0.07%
2024/01/09	0	0.00	2	7.76	7.76	-2	1,375	-0.15%
2024/01/04	1	7.61	0	0.00	7.61	1	1,386	0.07%
2023/12/20	1	7.50	0	0.00	7.51	1	1,462	0.07%
2023/12/18	0	0.00	3	7.42	7.40	-3	1,459	-0.21%
2023/12/14	0	0.00	5	7.26	7.25	-5	1,452	-0.34%
2023/12/05	0	0.00	70	7.04	7.02	-70	1,410	-4.96%
2023/12/04	0	0.00	20	6.97	6.97	-20	1,400	-1.43%
2023/12/01	0	0.00	20	6.82	6.84	-20	1,384	-1.44%
2023/11/29	8	6.75	0	0.00	6.73	8	1,364	0.59%
2023/11/27	0	0.00	2	6.77	6.77	-2	1,357	-0.15%
2023/11/22	13	6.63	0	0.00	6.63	13	1,330	0.98%
2023/11/21	10	6.80	30	6.79	6.77	-20	1,330	-1.50%
2023/11/16	0	0.00	5	6.64	6.58	-5	1,307	-0.38%
2023/11/10	5	6.30	0	0.00	6.32	5	1,281	0.39%
2023/11/02	2	6.29	0	0.00	6.28	2	1,236	0.16%
2023/10/17	0	0.00	5	6.60	6.59	-5	1,249	-0.40%
2023/10/12	3	6.81	0	0.00	6.82	3	1,240	0.24%
2023/10/05	34	6.66	0	0.00	6.66	34	1,205	2.82%
2023/10/04	3	6.72	0	0.00	6.71	3	1,212	0.25%
2023/10/03	21	6.81	3	6.81	6.80	18	1,208	1.49%
2023/10/02	3	6.98	0	0.00	6.98	3	1,201	0.25%
2023/09/26	5	7.00	0	0.00	7.00	5	1,193	0.42%
2023/09/25	21	7.07	0	0.00	7.07	21	1,184	1.77%
2023/09/22	41	7.10	0	0.00	7.11	41	1,177	3.48%
2023/09/19	25	7.29	0	0.00	7.30	25	1,167	2.14%
2023/09/18	2	7.37	0	0.00	7.38	2	1,162	0.17%
2023/09/14	3	7.43	0	0.00	7.41	3	1,156	0.26%
2023/09/05	0	0.00	5	7.66	7.66	-5	1,203	-0.42%
2023/08/30	0	0.00	12	7.56	7.58	-12	1,249	-0.96%
2023/08/29	2	7.45	0	0.00	7.44	2	1,244	0.16%
2023/08/25	10	7.39	0	0.00	7.38	10	1,263	0.79%
2023/08/24	0	0.00	55	7.54	7.53	-55	1,269	-4.33%
2023/08/23	0	0.00	25	7.45	7.46	-25	1,276	-1.96%
2023/08/18	10	7.29	0	0.00	7.28	10	1,340	0.75%
2023/08/17	15	7.33	98	7.33	7.33	-83	1,371	-6.05%
2023/08/11	100	7.50	0	0.00	7.50	100	1,379	7.25%
2023/08/09	10	7.51	2	7.50	7.51	8	1,392	0.57%
2023/08/08	25	7.42	0	0.00	7.43	25	1,377	1.81%
2023/08/07	7	7.60	0	0.00	7.61	7	1,343	0.52%
2023/08/04	18	7.64	0	0.00	7.64	18	1,351	1.33%
2023/07/31	0	0.00	2	7.90	7.89	-2	1,362	-0.15%
2023/07/28	2	7.77	0	0.00	7.79	2	1,372	0.15%
2023/07/25	2	7.81	0	0.00	7.82	2	1,381	0.14%
2023/07/13	0	0.00	2	7.92	7.93	-2	1,413	-0.14%
2023/07/11	0	0.00	23	7.88	7.87	-23	1,518	-1.51%
2023/07/10	10	7.60	0	0.00	7.59	10	1,499	0.67%
2023/07/07	13	7.55	0	0.00	7.56	13	1,510	0.86%
2023/07/06	2	7.69	0	0.00	7.68	2	1,514	0.13%
2023/07/05	5	7.68	0	0.00	7.68	5	1,524	0.33%
2023/07/04	5	7.68	0	0.00	7.69	5	1,548	0.32%
2023/06/29	0	0.00	30	7.70	7.70	-30	1,602	-1.87%
2023/06/28	13	7.59	0	0.00	7.61	13	1,603	0.81%
2023/06/27	25	7.64	0	0.00	7.64	25	1,601	1.56%
2023/06/15	0	0.00	20	7.92	7.93	-20	1,778	-1.12%
2023/06/14	20	8.03	0	0.00	8.03	20	1,784	1.12%
2023/06/13	0	0.00	11	7.95	7.96	-11	1,810	-0.61%
2023/06/05	0	0.00	153	7.93	7.91	-153	2,068	-7.40%	大賣/鉅額交易
2023/06/01	23	7.75	0	0.00	7.76	23	2,139	1.08%
2023/05/31	2	7.72	0	0.00	7.72	2	2,151	0.09%
2023/05/30	30	7.78	0	0.00	7.77	30	2,221	1.35%
2023/05/29	75	7.81	0	0.00	7.80	75	2,275	3.30%
2023/05/26	25	7.77	0	0.00	7.78	25	2,339	1.07%
2023/05/23	0	0.00	25	8.00	8.02	-25	2,357	-1.06%
2023/05/22	15	7.79	0	0.00	7.81	15	2,319	0.65%
2023/05/19	5	7.79	0	0.00	7.78	5	2,378	0.21%
2023/05/17	5	7.85	0	0.00	7.85	5	2,402	0.21%
2023/05/02	0	0.00	100	7.64	7.69	-100	2,472	-4.04%
2023/04/28	80	7.53	0	0.00	7.53	80	2,473	3.23%
2023/04/27	20	7.56	0	0.00	7.57	20	2,486	0.80%
2023/04/24	0	0.00	80	7.77	7.77	-80	2,505	-3.19%
2023/04/21	50	7.68	0	0.00	7.68	50	2,514	1.99%
2023/04/19	30	7.77	0	0.00	7.77	30	2,502	1.20%
2023/04/14	0	0.00	265	7.89	7.90	-265	2,513	-10.54%	大賣/鉅額交易
2023/04/13	5	7.59	0	0.00	7.60	5	2,418	0.21%
2023/04/11	60	7.58	0	0.00	7.56	60	2,415	2.48%
2023/04/07	0	0.00	60	7.63	7.63	-60	2,436	-2.46%
2023/03/30	0	0.00	60	7.46	7.47	-60	2,403	-2.50%
2023/03/27	0	0.00	3	7.36	7.38	-3	2,444	-0.12%
2023/03/24	30	7.28	0	0.00	7.27	30	2,435	1.23%
2023/03/23	30	7.30	0	0.00	7.29	30	2,409	1.25%
2023/03/22	50	7.49	0	0.00	7.50	50	2,358	2.12%
2023/03/16	0	0.00	16	7.63	7.57	-16	2,339	-0.68%
2023/03/15	0	0.00	100	7.60	7.62	-100	2,320	-4.31%
2023/03/14	100	7.53	3	7.52	7.53	97	2,308	4.20%
2023/03/13	10	7.42	0	0.00	7.42	10	2,243	0.45%
2023/03/10	2	7.50	0	0.00	7.51	2	2,198	0.09%
2023/03/07	32	7.78	0	0.00	7.78	32	2,093	1.53%
2023/03/06	12	7.90	0	0.00	7.92	12	2,064	0.58%
2023/03/03	41	7.77	0	0.00	7.76	41	2,032	2.02%
2023/03/01	2	7.91	0	0.00	7.95	2	1,946	0.10%
2023/02/24	21	8.00	0	0.00	8.03	21	1,904	1.10%
2023/02/23	30	8.14	0	0.00	8.15	30	1,851	1.62%
2023/02/22	41	8.04	0	0.00	8.06	41	1,837	2.23%
2023/02/17	5	8.16	0	0.00	8.18	5	1,782	0.28%
2023/02/14	5	8.30	0	0.00	8.30	5	1,748	0.29%
2023/02/13	15	8.24	0	0.00	8.24	15	1,742	0.86%
2023/02/10	5	8.31	0	0.00	8.29	5	1,707	0.29%
2023/02/09	12	8.47	0	0.00	8.47	12	1,660	0.72%
2023/02/06	2	8.67	0	0.00	8.63	2	1,651	0.12%
2023/02/01	0	0.00	100	8.51	8.53	-100	1,652	-6.05%
2023/01/30	0	0.00	9	8.64	8.64	-9	1,674	-0.54%
2023/01/11	0	0.00	2	8.33	8.34	-2	1,714	-0.12%
2023/01/10	2	8.21	0	0.00	8.18	2	1,729	0.12%
2023/01/06	5	8.35	0	0.00	8.34	5	1,752	0.29%
2023/01/05	5	8.40	0	0.00	8.41	5	1,784	0.28%
2022/12/28	1	8.04	0	0.00	8.02	1	1,829	0.05%
2022/12/27	1	8.37	0	0.00	8.36	1	1,800	0.06%
2022/12/23	1	8.42	0	0.00	8.42	1	1,822	0.05%
2022/12/20	41	8.39	0	0.00	8.29	41	1,865	2.20%
2022/12/19	5	8.65	0	0.00	8.64	5	1,844	0.27%
2022/12/16	7	8.72	0	0.00	8.72	7	1,854	0.38%
2022/12/14	0	0.00	7	8.94	8.94	-7	1,841	-0.38%
2022/12/07	7	8.81	0	0.00	8.82	7	1,840	0.38%
2022/12/01	0	0.00	7	9.16	9.16	-7	1,878	-0.37%
2022/11/28	64	8.90	0	0.00	8.90	64	1,921	3.33%
2022/11/23	2.4	9.01	0	0.00	9.03	2.4	1,947	0.12%
2022/11/22	3	9.10	0	0.00	9.08	3	1,956	0.15%
2022/11/14	0	0.00	0.6	9.53	9.48	-0.6	1,997	-0.03%
2022/11/07	0	0.00	0.1	9.22	9.18	-0.1	2,013	0.00%
2022/10/31	0	0.00	50	9.38	9.40	-50	2,118	-2.36%
2022/10/18	0	0.00	1	9.19	9.27	-1	2,042	-0.05%
2022/10/14	0	0.00	0.3	9.03	9.10	-0.3	2,025	-0.01%
2022/10/12	1	8.73	0	0.00	8.77	1	2,005	0.05%
2022/09/26	10	8.92	0	0.00	8.89	10	2,009	0.50%
2022/08/24	20	9.88	0	0.00	9.90	20	2,379	0.84%
2022/08/23	21	9.83	0	0.00	9.81	21	2,405	0.87%
2022/08/19	0	0.00	1	10.15	10.15	-1	2,418	-0.04%
2022/08/16	0	0.00	1	10.96	10.96	-1	2,414	-0.04%
2022/08/08	0	0.00	2	10.84	10.87	-2	2,415	-0.08%
2022/08/04	0	0.00	20	10.48	10.46	-20	2,420	-0.83%
2022/07/21	0	0.00	12	10.47	10.49	-12	2,528	-0.47%
2022/07/20	0	0.00	8	10.37	10.33	-8	2,525	-0.32%
2022/07/19	0	0.00	11	9.96	9.95	-11	2,512	-0.44%
2022/07/11	0	0.00	1	10.30	10.30	-1	2,570	-0.04%
2022/07/01	0	0.00	1	9.10	9.03	-1	2,527	-0.04%
2022/06/27	0	0.00	24	9.45	9.44	-24	2,518	-0.95%
2022/06/24	12	9.32	0	0.00	9.33	12	2,500	0.48%
2022/06/22	0.4	8.50	1	8.53	8.54	-0.6	2,464	-0.02%
2022/06/14	1	8.08	0	0.00	8.13	1	2,502	0.04%
2022/06/13	1	8.36	0	0.00	8.35	1	2,470	0.04%
2022/06/07	0.4	8.78	0	0.00	8.76	0.4	2,427	0.02%
2022/06/02	6	8.80	0	0.00	8.79	6	2,435	0.25%
2022/06/01	1	8.90	0	0.00	8.89	1	2,449	0.04%
2022/05/12	11.4	8.54	0	0.00	8.47	11.4	2,734	0.42%
2022/05/04	3	9.62	0	0.00	9.60	3	2,780	0.11%
2022/04/29	0.4	9.54	0	0.00	9.52	0.4	2,911	0.01%
2022/04/22	2	9.93	0	0.00	9.96	2	3,244	0.06%
2022/04/18	0	0.00	5	10.42	10.41	-5	3,379	-0.15%
2022/04/14	0	0.00	3	10.62	10.61	-3	3,536	-0.08%
2022/04/08	0	0.00	2	10.70	10.70	-2	3,848	-0.05%
2022/04/07	0.3	10.60	1	10.60	10.60	-0.7	3,860	-0.02%
2022/03/29	5	10.46	3	10.48	10.48	2	3,881	0.05%
2022/03/25	0	0.00	30	10.60	10.59	-30	3,914	-0.77%
2022/03/24	4	10.53	0	0.00	10.53	4	3,972	0.10%
2022/03/23	2	10.68	0	0.00	10.68	2	3,991	0.05%
2022/03/22	0	0.00	2	10.47	10.48	-2	4,020	-0.05%
2022/03/17	0	0.00	8	10.10	10.16	-8	4,020	-0.20%
2022/03/15	1	9.60	0	0.00	9.60	1	4,006	0.02%
2022/03/14	7	9.76	0	0.00	9.76	7	4,048	0.17%
2022/03/11	5	9.87	0	0.00	9.87	5	4,165	0.12%
2022/03/10	0	0.00	5	9.96	9.94	-5	4,255	-0.12%
2022/03/08	0	0.00	20	9.52	9.50	-20	4,356	-0.46%
2022/03/07	1	9.55	0	0.00	9.57	1	4,360	0.02%
2022/03/04	6.3	9.90	0	0.00	9.91	6.3	4,364	0.15%
2022/03/03	1	10.25	0	0.00	10.25	1	4,430	0.02%
2022/02/25	0	0.00	5	10.01	10.05	-5	4,707	-0.11%
2022/02/24	11	9.69	0	0.00	9.57	11	4,727	0.23%
2022/02/23	1	9.99	5	10.00	10.00	-4	4,663	-0.09%
2022/02/22	5	9.93	0	0.00	9.95	5	4,685	0.11%
2022/02/08	0.3	10.71	0	0.00	10.71	0.3	4,773	0.01%
2022/01/24	2	10.31	0	0.00	10.31	2	4,744	0.04%
2022/01/21	1	10.43	0	0.00	10.41	1	4,727	0.02%
2022/01/19	5.6	10.72	0	0.00	10.59	5.6	4,639	0.12%
2022/01/18	3	11.19	0	0.00	11.13	3	4,501	0.07%
2022/01/17	0	0.00	1	11.16	11.15	-1	4,456	-0.02%
2022/01/14	8	11.18	34	11.20	11.15	-26	4,440	-0.59%
2022/01/13	25	11.67	0	0.00	11.63	25	4,363	0.57%
2022/01/11	4	11.72	19	11.68	11.71	-15	4,334	-0.35%
2022/01/10	2	11.71	0	0.00	11.74	2	4,300	0.05%
2022/01/07	4	11.81	0	0.00	11.76	4	4,265	0.09%
2022/01/06	28.5	11.91	0	0.00	11.90	28.5	4,200	0.68%
2022/01/05	15	12.54	0	0.00	12.58	15	4,070	0.37%
2022/01/04	6	12.94	0	0.00	12.95	6	4,007	0.15%
2022/01/03	2	13.00	0	0.00	13.02	2	4,005	0.05%
2021/12/30	2	13.00	0	0.00	13.01	2	4,103	0.05%
2021/12/29	6	13.03	0	0.00	13.05	6	4,112	0.15%
2021/12/28	7	13.12	0	0.00	13.12	7	4,227	0.17%
2021/12/22	1	13.46	0	0.00	13.43	1	4,682	0.02%
2021/12/20	1	13.55	0	0.00	13.54	1	4,737	0.02%
2021/12/15	1	13.06	0	0.00	13.06	1	4,732	0.02%
2021/12/09	0	0.00	2	13.48	13.47	-2	4,904	-0.04%
2021/12/08	0	0.00	5	13.35	13.35	-5	4,924	-0.10%
2021/12/07	23	12.72	0	0.00	12.77	23	4,915	0.47%
2021/12/06	4	13.11	0	0.00	13.14	4	4,813	0.08%
2021/12/03	0	0.00	3	13.50	13.55	-3	4,750	-0.06%
2021/12/02	5.3	13.55	0	0.00	13.52	5.3	4,744	0.11%
2021/11/30	8	13.92	0	0.00	13.91	8	4,717	0.17%
2021/11/29	3	14.01	0	0.00	14.04	3	4,740	0.06%
2021/11/26	2.2	13.69	0	0.00	13.69	2.2	4,657	0.05%
2021/11/25	0	0.00	3	13.70	13.74	-3	4,595	-0.07%
2021/11/23	24	13.95	0	0.00	13.92	24	4,385	0.55%
2021/11/22	4	14.11	0	0.00	14.10	4	4,299	0.09%
2021/11/19	1	14.09	0	0.00	14.10	1	4,338	0.02%
2021/11/18	4	14.16	0	0.00	14.15	4	4,346	0.09%
2021/11/16	1	14.14	0	0.00	14.15	1	4,425	0.02%
2021/11/15	4	14.20	0	0.00	14.21	4	4,471	0.09%
2021/11/11	5	14.19	0	0.00	14.18	5	4,573	0.11%
2021/11/10	10.5	14.30	0	0.00	14.30	10.5	4,591	0.23%
2021/11/09	6	14.55	0	0.00	14.51	6	4,602	0.13%
2021/11/08	3	14.54	0	0.00	14.50	3	4,658	0.06%
2021/11/05	1	14.80	1	14.79	14.88	0	4,567	0.00%
2021/11/04	10	15.00	102	15.01	15.01	-92	4,600	-2.00%	大賣/
2021/11/03	16	14.93	0	0.00	14.93	16	4,549	0.35%
2021/11/01	10	14.61	1	14.60	14.62	9	4,651	0.19%
2021/10/29	1	14.68	0	0.00	14.66	1	4,803	0.02%
2021/10/26	0	0.00	6.2	14.71	14.70	-6.2	5,133	-0.12%
2021/10/25	0.2	14.52	0	0.00	14.52	0.2	5,341	0.00%
2021/10/20	1	14.46	0	0.00	14.45	1	6,073	0.02%
2021/10/19	6	14.31	0	0.00	14.30	6	6,351	0.09%
2021/10/18	5	14.32	0	0.00	14.30	5	6,760	0.07%
2021/10/15	1	14.50	0	0.00	14.50	1	7,240	0.01%
2021/10/12	0	0.00	8	13.99	13.99	-8	9,039	-0.09%
2021/10/06	2	14.20	0	0.00	14.17	2	12,655	0.02%
2021/10/05	1.5	14.06	0	0.00	14.19	1.5	17,247	0.01%
2021/10/04	19	14.61	5	14.51	14.50	14	24,978	0.06%