• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    9,986張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.313.8313.83-3.35,685-0.06%
2025/01/21113.79213.8013.80-15,661-0.02%
2025/01/204.113.75213.7513.752.15,6440.04%
2025/01/17613.6900.0013.7065,6470.11%
2025/01/162.113.8300.0013.812.15,6760.04%
2025/01/157.113.7200.0013.677.15,6680.13%
2025/01/136.413.691413.6813.66-7.65,705-0.13%
2025/01/101613.9500.0013.95165,5980.29%
2025/01/091.113.940.114.1713.9315,5910.02%
2025/01/080.114.180.314.1814.17-0.25,4380.00%
2025/01/072014.1041.214.1414.15-21.25,412-0.39%
2025/01/060.214.079.314.0614.10-9.15,367-0.17%
2025/01/030.313.9500.0013.950.35,3460.01%
2024/12/311.113.9000.0013.931.15,3640.02%
2024/12/30513.906.813.9013.88-1.85,347-0.03%
2024/12/271.213.89313.8913.88-1.85,316-0.03%
2024/12/26113.900.113.8813.900.95,3470.02%
2024/12/2515.113.8400.0013.8215.15,4270.28%
2024/12/240.513.8600.0013.840.55,3700.01%
2024/12/202.413.7500.0013.752.45,5000.04%
2024/12/186.213.8800.0013.906.25,4630.11%
2024/12/173.913.9300.0013.923.95,4260.07%
2024/12/16814.162414.1914.05-165,442-0.29%
2024/12/134.214.1800.0014.184.25,3780.08%
2024/12/120.414.289.414.2714.26-95,349-0.17%
2024/12/114.114.22114.2314.203.15,3780.06%
2024/12/10314.302214.3114.29-195,368-0.35%
2024/12/0918.114.29814.2914.2810.15,3790.19%
2024/12/06214.311614.3214.36-145,398-0.26%
2024/12/05414.3300.0014.3145,3540.07%
2024/12/041214.3200.0014.32125,3530.22%
2024/12/0332.514.362.514.3414.31305,5460.54%
2024/12/0200.004.214.2514.25-4.25,524-0.08%
2024/11/291314.1000.0014.11135,5660.23%
2024/11/281.214.1661.114.1114.11-59.95,587-1.07%
2024/11/27214.24214.3014.2205,6520.00%
2024/11/2600.00114.3114.31-15,737-0.02%
2024/11/25814.3800.0014.3885,7830.14%
2024/11/229.414.3112.414.3214.34-35,932-0.05%
2024/11/210.114.23214.2214.25-1.95,998-0.03%
2024/11/20814.31214.2914.2766,0720.10%
2024/11/1923.214.2300.0014.2923.26,2370.37%
2024/11/18414.19314.2114.1916,3290.02%
2024/11/15514.3500.0014.3156,5920.08%
2024/11/1411.214.3500.0014.3011.27,1380.16%
2024/11/13214.4000.0014.4528,8540.02%
2024/11/124.714.46514.4514.45-0.39,5490.00%
2024/11/112.214.6000.0014.662.29,8110.02%
2024/11/08214.711714.7314.69-1510,280-0.15%
2024/11/070.414.67514.5814.67-4.610,525-0.04%
2024/11/05714.60514.6214.61210,8990.02%
2024/11/04214.6116.414.6114.63-14.411,494-0.13%
2024/11/01614.6200.0014.68611,8330.05%
2024/10/30214.7900.0014.77212,1470.02%
2024/10/296.514.77514.7814.791.512,1650.01%
2024/10/28214.921314.9314.91-1112,130-0.09%
2024/10/24614.9200.0014.89612,2570.05%
2024/10/2300.003314.9514.93-3312,311-0.27%
2024/10/227.215.0000.0015.007.212,3420.06%
2024/10/216.615.01115.0215.005.612,5360.04%
2024/10/181015.06215.0615.04812,5620.06%
2024/10/171115.0321615.0315.03-20512,549-1.63% 大賣/鉅額交易
2024/10/16814.8911314.9114.88-10512,519-0.84% 大賣/鉅額交易
2024/10/15314.956114.9814.97-5812,554-0.46%
2024/10/140.314.90814.8914.89-7.712,660-0.06%
2024/10/11714.902.614.9114.894.412,7590.03%
2024/10/09214.98114.9014.91112,8500.01%
2024/10/08714.971.614.9614.975.412,8850.04%
2024/10/07914.951.815.0215.017.212,9750.06%
2024/10/04215.000.314.9514.931.713,0490.01%
2024/10/0100.001.214.9715.02-1.213,082-0.01%
2024/09/301015.08115.0815.04913,2110.07%
2024/09/26215.132415.1715.17-2213,251-0.17%
2024/09/25215.101915.0915.09-1713,386-0.13%
2024/09/240.214.85614.8514.99-5.813,353-0.04%
2024/09/232514.87114.8714.862413,3670.18%
2024/09/20614.90214.9414.87413,4460.03%
2024/09/19114.8500.0014.84113,5080.01%
2024/09/18214.72214.7114.70013,6110.00%
2024/09/16214.762214.7514.75-2013,576-0.15%
2024/09/13514.7200.0014.72513,6640.04%
2024/09/12214.6900.0014.68213,8040.01%
2024/09/114.314.5900.0014.584.313,8850.03%
2024/09/10514.671014.6914.65-513,929-0.04%
2024/09/09614.541114.6614.72-513,972-0.04%
2024/09/051.414.79414.7714.67-2.614,177-0.02%
2024/09/0417.514.6900.0014.6517.514,2660.12%
2024/09/03515.050.115.0515.024.914,1560.03%
2024/09/02215.072615.1215.07-2414,351-0.17%
2024/08/30015.11615.1015.09-614,410-0.04%
2024/08/296.115.065.215.0215.06114,4620.01%
2024/08/28215.09415.0815.10-214,455-0.01%
2024/08/270.215.10315.1215.13-2.814,441-0.02%
2024/08/262.615.1700.0015.122.614,4560.02%
2024/08/232214.92714.9115.001514,3480.10%
2024/08/22714.955014.9514.97-4314,294-0.30%
2024/08/2114.114.974.814.9814.989.314,3590.06%
2024/08/201515.031415.0315.02114,3980.01%
2024/08/1916.115.01215.0115.0014.114,3790.10%
2024/08/1616.315.08815.1215.068.314,1860.06%
2024/08/15416.815.881115.8515.79405.813,7082.96% 大買/鉅額交易
2024/08/1412.315.841415.8215.84-1.812,081-0.01%
2024/08/133915.610.915.6115.6438.211,5490.33%
2024/08/1295.515.57215.5715.5793.511,6550.80%
2024/08/0919.215.48215.4415.3917.211,3730.15%
2024/08/0816.115.1200.0015.1016.111,3000.14%
2024/08/075.315.196515.2015.23-59.711,164-0.53%
2024/08/06169.114.93114.9114.95168.111,0631.52% 大買/鉅額交易
2024/08/0555.114.831314.6814.6442.110,4610.40%
2024/08/0233.515.7600.0015.6633.510,0010.33%
2024/08/013.215.965115.9515.99-47.89,904-0.48%
2024/07/31115.761015.8515.86-910,205-0.09%
2024/07/302.615.811015.7715.84-7.410,333-0.07%
2024/07/290.115.90115.8815.90-110,454-0.01%
2024/07/262.115.8500.0015.892.110,4010.02%
2024/07/231.116.0800.0016.101.110,4560.01%
2024/07/22416.063016.0015.99-2610,436-0.25%
2024/07/1917.516.2300.0016.2317.510,3350.17%
2024/07/183.516.40616.4316.50-2.510,343-0.02%
2024/07/1712.116.58316.5916.579.110,3370.09%
2024/07/1611.116.6010216.6216.60-90.910,626-0.86% 大賣/
2024/07/150.116.57116.5816.59-0.910,881-0.01%
2024/07/1223.616.64216.6616.6121.610,8370.20%
2024/07/112216.801016.8216.811210,8460.11%
2024/07/103.216.7600.0016.783.211,0560.03%
2024/07/09716.7800.0016.82711,0620.06%
2024/07/0811.116.7900.0016.8811.111,0180.10%
2024/07/050.216.9700.0016.930.210,9860.00%
2024/07/045.316.95516.9516.950.311,0590.00%
2024/07/032.116.9600.0016.892.111,0520.02%
2024/07/023.116.85117.0016.912.111,1390.02%
2024/07/01416.952616.9716.96-2211,058-0.20%
2024/06/281.116.77116.7716.760.111,1020.00%
2024/06/276.216.6500.0016.656.211,1720.06%
2024/06/250.116.841016.6916.83-1011,847-0.08%
2024/06/242.117.0000.0016.842.112,1480.02%
2024/06/210.117.1000.0017.070.112,3710.00%
2024/06/200.117.13317.1317.14-2.912,578-0.02%
2024/06/191117.03417.0217.05712,9550.05%
2024/06/1800.0011.116.8716.90-11.113,184-0.08%
2024/06/171116.66416.7416.74713,6760.05%
2024/06/140.216.67716.6716.68-6.814,465-0.05%
2024/06/13116.6515.116.6916.66-14.114,800-0.10%
2024/06/1100.000.116.5516.46-0.115,4030.00%
2024/06/0700.0011.116.5416.56-11.116,119-0.07%
2024/06/060.116.4719.216.4816.48-19.116,720-0.11%
2024/06/0500.005.116.3616.34-5.117,097-0.03%
2024/06/040.116.2700.0016.260.118,6760.00%
2024/06/0300.00316.3216.33-319,743-0.02%
2024/05/3100.000.116.3716.21-0.120,1170.00%
2024/05/300.116.25316.1816.24-2.920,425-0.01%
2024/05/291.216.3900.0016.321.220,8580.01%
2024/05/28216.40316.4616.42-121,1190.00%
2024/05/2700.008.116.4616.43-8.121,365-0.04%
2024/05/2400.0039.116.2216.24-39.121,557-0.18%
2024/05/23116.161116.1716.17-1021,847-0.05%
2024/05/2200.009.116.1316.19-9.122,090-0.04%
2024/05/2100.000.116.1016.05-0.122,4010.00%
2024/05/20416.1700.0016.19422,5890.02%
2024/05/1600.0060.216.2016.22-60.223,031-0.26%
2024/05/1500.000.116.0215.94-0.122,7690.00%
2024/05/1300.00115.9015.91-122,8570.00%
2024/05/1000.001715.9015.96-1722,924-0.07%
2024/05/081315.851015.8815.86322,8270.01%
2024/05/0700.000.515.9415.90-0.522,8410.00%
2024/05/0600.007.615.9315.91-7.622,687-0.03%
2024/05/030.315.845.215.8115.75-522,492-0.02%
2024/05/0200.00415.7315.79-422,507-0.02%
2024/04/2900.00215.6715.67-222,664-0.01%
2024/04/260.315.4100.0015.400.322,7110.00%
2024/04/2500.00115.3315.28-122,7880.00%
2024/04/240.315.2600.0015.330.322,8620.00%
2024/04/23115.1600.0015.12122,9640.00%
2024/04/221.115.14615.2115.09-4.923,065-0.02%
2024/04/191.315.0600.0015.101.322,9280.01%
2024/04/17215.47315.4215.50-122,7660.00%
2024/04/1613.615.39115.3415.3612.622,7810.06%
2024/04/1500.001115.8215.79-1122,618-0.05%
2024/04/1200.00615.9415.93-622,705-0.03%
2024/04/10215.941116.0015.98-922,821-0.04%
2024/04/091015.9000.0015.931022,9190.04%
2024/04/08215.75215.7715.81023,0030.00%
2024/04/03115.9000.0015.85122,9790.00%
2024/04/0100.00615.8615.85-623,075-0.03%
2024/03/2900.00515.9716.00-523,220-0.02%
2024/03/28115.91215.9715.98-123,0500.00%
2024/03/26215.6700.0015.71222,4960.01%
2024/03/25115.91515.8315.81-422,290-0.02%
2024/03/226.315.89115.7915.895.322,3390.02%
2024/03/212116.2610.516.1616.1410.522,1150.05%
2024/03/20116.401316.3216.17-1222,115-0.05%
2024/03/194.515.9655.616.0416.08-51.122,138-0.23%
2024/03/182015.566.115.5015.6513.921,6330.06%
2024/03/1515.415.5615.115.6015.460.321,5630.00%
2024/03/1417.115.761215.7815.745.121,5040.02%
2024/03/132515.985316.0016.06-2821,287-0.13%
2024/03/1200.002815.4715.73-2820,630-0.14%
2024/03/111115.275615.2815.30-4520,149-0.22%
2024/03/08215.3591.115.3415.36-89.119,717-0.45%
2024/03/071014.978215.0915.18-7218,341-0.39%
2024/03/06614.793.914.8014.822.117,2960.01%
2024/03/0500.00314.6214.71-317,058-0.02%
2024/03/04114.562114.5414.58-2017,214-0.12%
2024/03/01114.354.714.3714.40-3.717,007-0.02%
2024/02/2900.0025.114.3514.37-25.116,833-0.15%
2024/02/271.214.36614.3614.34-4.816,641-0.03%
2024/02/261114.392014.3914.44-916,393-0.05%
2024/02/231214.331314.3414.31-116,017-0.01%
2024/02/22114.13214.2214.30-116,015-0.01%
2024/02/21214.081014.1114.10-815,760-0.05%
2024/02/204.514.02813.9814.05-3.515,657-0.02%
2024/02/19313.771613.8013.87-1315,367-0.08%
2024/02/1500.0014.513.7713.78-14.515,549-0.09%
2024/02/053.113.732313.7413.75-19.915,504-0.13%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－1時前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音