FT臺灣Smart (00905)-凱基-台南券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	14.03	94	14.05	14.06	-93.8	5,233	-1.79%
2025/01/21	0.2	13.88	1	13.90	13.89	-0.8	5,241	-0.02%
2025/01/20	16.4	13.89	1	13.89	13.86	15.4	5,279	0.29%
2025/01/17	0.2	13.72	0	0.00	13.75	0.2	5,401	0.00%
2025/01/16	3.1	13.72	1	13.71	13.72	2.1	5,521	0.04%
2025/01/15	5.5	13.51	0	0.00	13.49	5.5	5,910	0.09%
2025/01/14	0.2	13.56	0	0.00	13.61	0.2	6,548	0.00%
2025/01/13	9	13.51	7	13.55	13.49	2	6,890	0.03%
2025/01/10	6.5	13.79	4	13.85	13.81	2.5	6,985	0.04%
2025/01/09	14.3	13.99	0	0.00	13.86	14.3	7,250	0.20%
2025/01/08	20	14.06	9	14.09	14.05	11	7,241	0.15%
2025/01/07	9	14.16	11	14.19	14.14	-2	7,254	-0.03%
2025/01/06	0	0.00	40	13.91	14.00	-40	7,149	-0.56%
2025/01/03	0	0.00	34	13.85	13.73	-34	6,953	-0.49%
2025/01/02	2.1	13.74	0	0.00	13.73	2.1	6,944	0.03%
2024/12/31	2.1	13.80	6	13.80	13.85	-3.9	6,968	-0.06%
2024/12/30	0.1	13.91	6	13.89	13.88	-5.9	7,044	-0.08%
2024/12/27	0.1	13.92	4	13.90	13.91	-3.9	7,063	-0.06%
2024/12/26	2.1	13.91	0	0.00	13.91	2.1	7,141	0.03%
2024/12/25	2.1	13.90	12	13.90	13.90	-9.9	7,176	-0.14%
2024/12/24	31.1	13.92	0	0.00	13.86	31.1	7,219	0.43%
2024/12/23	0.1	13.88	2	13.88	13.86	-1.9	7,254	-0.03%
2024/12/20	3.1	13.67	0	0.00	13.70	3.1	7,194	0.04%
2024/12/19	3.1	13.68	0	0.00	13.75	3.1	7,177	0.04%
2024/12/18	0.1	13.81	13	13.80	13.83	-12.9	7,140	-0.18%
2024/12/17	0.1	13.85	100	13.83	13.81	-99.9	7,126	-1.40%
2024/12/16	1.2	13.85	0	0.00	13.77	1.2	7,118	0.02%
2024/12/13	9.1	13.77	41	13.81	13.79	-31.9	7,081	-0.45%
2024/12/12	5.1	13.81	4	13.83	13.82	1.1	7,059	0.02%
2024/12/11	3.1	13.70	2	13.71	13.71	1.1	7,038	0.02%
2024/12/10	0.1	13.82	18	13.81	13.79	-17.9	7,019	-0.25%
2024/12/09	5.1	13.85	11	13.87	13.84	-5.9	7,018	-0.08%
2024/12/06	0.1	13.86	0	0.00	13.82	0.1	7,035	0.00%
2024/12/05	2.1	13.90	33	13.87	13.86	-30.9	7,000	-0.44%
2024/12/04	50.1	13.81	100	13.81	13.85	-49.9	6,975	-0.72%
2024/12/03	23.1	13.78	0	0.00	13.78	23.1	7,051	0.33%
2024/12/02	20.1	13.63	2	13.62	13.63	18.1	6,973	0.26%
2024/11/29	2.1	13.35	0	0.00	13.39	2.1	6,945	0.03%
2024/11/28	6.2	13.30	18.1	13.32	13.33	-11.9	6,907	-0.17%
2024/11/27	19.4	13.43	0	0.00	13.39	19.4	6,829	0.28%
2024/11/26	15.1	13.61	0	0.00	13.61	15.1	6,711	0.22%
2024/11/25	9.1	13.79	0	0.00	13.74	9.1	6,645	0.14%
2024/11/22	80.1	13.68	0	0.00	13.69	80.1	6,613	1.21%
2024/11/21	2.1	13.53	2	13.54	13.53	0.1	6,610	0.00%
2024/11/20	2.1	13.67	0	0.00	13.58	2.1	6,572	0.03%
2024/11/19	2.1	13.57	0	0.00	13.66	2.1	6,571	0.03%
2024/11/18	4.6	13.52	5	13.54	13.50	-0.4	6,587	-0.01%
2024/11/15	7.1	13.64	0	0.00	13.67	7.1	6,553	0.11%
2024/11/14	34	13.62	5.6	13.60	13.61	28.4	6,547	0.43%
2024/11/13	12.5	13.74	0	0.00	13.75	12.5	6,444	0.19%
2024/11/12	11.4	13.85	0	0.00	13.80	11.4	6,403	0.18%
2024/11/11	1.2	14.00	0	0.00	14.04	1.2	6,294	0.02%
2024/11/08	2.1	14.08	4	14.06	14.03	-2	6,284	-0.03%
2024/11/07	36.1	13.98	0	0.00	13.97	36.1	6,287	0.57%
2024/11/06	0.1	13.89	3	13.90	13.91	-3	6,271	-0.05%
2024/11/05	1.1	13.80	0	0.00	13.82	1.1	6,255	0.02%
2024/11/04	0.4	13.78	10.5	13.78	13.79	-10.1	6,424	-0.16%
2024/11/01	11.3	13.50	0	0.00	13.65	11.3	6,694	0.17%
2024/10/30	5.2	13.75	0	0.00	13.70	5.2	6,871	0.08%
2024/10/29	12.3	13.69	1	13.68	13.70	11.3	6,869	0.16%
2024/10/28	0	0.00	9	14.05	13.93	-9	6,726	-0.13%
2024/10/25	8	13.93	0	0.00	13.96	8	6,793	0.12%
2024/10/24	16.2	13.92	50	13.98	13.87	-33.8	6,835	-0.49%
2024/10/23	17.3	13.99	0	0.00	13.97	17.3	6,917	0.25%
2024/10/22	25	14.00	0	0.00	14.01	25	6,983	0.36%
2024/10/21	148.9	14.51	2	14.53	14.44	146.9	6,806	2.16%	大買/鉅額交易
2024/10/18	5.7	14.39	3	14.42	14.35	2.7	6,439	0.04%
2024/10/17	5	14.09	0	0.00	14.10	5	6,402	0.08%
2024/10/16	26.2	14.03	0	0.00	14.06	26.2	6,517	0.40%
2024/10/15	5.2	14.08	2.2	14.16	14.16	3	7,174	0.04%
2024/10/14	34.1	13.96	0	0.00	13.97	34.1	7,291	0.47%
2024/10/11	16.2	13.93	5	13.95	13.93	11.2	7,511	0.15%
2024/10/09	226.6	13.83	0	0.00	13.79	226.6	7,739	2.93%	大買/鉅額交易
2024/10/08	4.1	13.65	0	0.00	13.71	4.1	7,891	0.05%
2024/10/07	0.3	13.71	22	13.69	13.74	-21.7	8,091	-0.27%
2024/10/04	62.2	13.55	0	0.00	13.49	62.2	8,176	0.76%
2024/10/01	11	13.51	0	0.00	13.51	11	8,146	0.14%
2024/09/30	2	13.63	0	0.00	13.49	2	8,177	0.02%
2024/09/27	3	13.86	3	13.90	13.79	0	8,146	0.00%
2024/09/26	1	13.80	44	13.84	13.79	-43	8,208	-0.52%
2024/09/25	0	0.00	4.2	13.71	13.72	-4.2	8,178	-0.05%
2024/09/24	0	13.40	7.4	13.49	13.54	-7.4	8,187	-0.09%
2024/09/23	4.8	13.46	1	13.40	13.43	3.8	8,174	0.05%
2024/09/20	16	13.43	73.6	13.42	13.34	-57.6	8,182	-0.70%
2024/09/18	1.1	13.15	0	0.00	13.09	1.1	8,260	0.01%
2024/09/16	0.2	13.17	0	0.00	13.18	0.2	8,299	0.00%
2024/09/13	0.6	13.13	0	0.00	13.12	0.6	8,330	0.01%
2024/09/12	0.3	13.00	0	0.00	13.09	0.3	8,390	0.00%
2024/09/11	8.1	12.78	0	0.00	12.75	8.1	8,379	0.10%
2024/09/10	1.2	12.83	0	0.00	12.79	1.2	8,368	0.01%
2024/09/09	3.1	12.71	100	12.72	12.82	-96.9	8,365	-1.16%
2024/09/06	9	12.88	0	0.00	12.96	9	8,346	0.11%
2024/09/05	3.1	12.92	0	0.00	12.80	3.1	8,359	0.04%
2024/09/04	30.1	12.88	3	12.86	12.79	27.1	8,363	0.32%
2024/09/03	0	0.00	1	13.32	13.32	-1	8,231	-0.01%
2024/09/02	5	13.35	0	0.00	13.35	5	8,251	0.06%
2024/08/29	0	13.28	0.3	13.38	13.35	-0.3	8,291	0.00%
2024/08/28	17	13.42	0	0.00	13.41	17	8,338	0.20%
2024/08/27	3	13.28	0	0.00	13.29	3	8,377	0.04%
2024/08/26	0	0.00	1	13.45	13.27	-1	8,392	-0.01%
2024/08/23	2	13.17	1	13.28	13.30	1	8,388	0.01%
2024/08/21	1.1	13.36	0	0.00	13.33	1.1	8,372	0.01%
2024/08/20	0	0.00	7	13.54	13.44	-7	8,316	-0.08%
2024/08/19	0	0.00	6	13.46	13.45	-6	8,297	-0.07%
2024/08/16	0	0.00	1	13.45	13.40	-1	8,303	-0.01%
2024/08/15	2	13.18	14.1	13.25	13.17	-12.1	8,252	-0.15%
2024/08/14	5	13.23	9.6	13.25	13.22	-4.6	8,232	-0.06%
2024/08/13	0.1	13.04	0	0.00	13.08	0.1	8,179	0.00%
2024/08/12	122	13.04	17.9	13.05	13.03	104.1	8,168	1.27%	大買/鉅額交易
2024/08/09	1.5	12.93	5	12.88	12.83	-3.5	8,130	-0.04%
2024/08/08	20	12.48	4	12.55	12.49	16	8,046	0.20%
2024/08/07	1.3	12.71	34	12.56	12.73	-32.8	7,967	-0.41%
2024/08/06	4.3	12.04	25	12.30	12.24	-20.7	7,872	-0.26%
2024/08/05	34.5	12.15	5	12.17	11.90	29.5	7,632	0.39%
2024/08/02	54.5	13.13	6	13.18	13.02	48.5	7,305	0.66%
2024/08/01	6.1	13.56	6	13.61	13.60	0.1	6,960	0.00%
2024/07/31	2.1	13.28	0	0.00	13.35	2.1	6,895	0.03%
2024/07/30	12.4	13.22	1	13.33	13.34	11.4	6,821	0.17%
2024/07/29	13.1	13.38	0	0.00	13.31	13.1	6,661	0.20%
2024/07/26	30.5	13.28	0	0.00	13.30	30.5	6,570	0.46%
2024/07/23	5.1	13.63	3	13.61	13.69	2.1	6,356	0.03%
2024/07/22	23.4	13.45	20	13.33	13.36	3.4	6,174	0.05%
2024/07/19	46.3	13.82	62.8	13.79	13.74	-16.5	5,933	-0.28%
2024/07/18	20.6	14.00	54.2	13.98	14.00	-33.7	5,629	-0.60%
2024/07/17	69	14.29	1	14.25	14.26	68	5,314	1.28%
2024/07/16	209.1	14.40	0	0.00	14.38	209.1	5,067	4.13%	大買/鉅額交易
2024/07/15	12	15.52	0	0.00	15.55	12	4,265	0.28%
2024/07/12	4	15.39	40	15.40	15.40	-36	4,094	-0.88%
2024/07/11	77	15.33	0	0.00	15.49	77	4,050	1.90%
2024/07/10	82.1	14.82	0	0.00	14.91	82.1	3,820	2.15%
2024/07/09	4	14.74	0	0.00	14.82	4	3,644	0.11%
2024/07/08	11.3	14.66	0	0.00	14.78	11.3	3,377	0.33%
2024/07/05	2.1	14.50	0	0.00	14.48	2.1	3,226	0.07%
2024/07/04	1	14.44	0	0.00	14.48	1	3,164	0.03%
2024/07/03	49	14.23	0	0.00	14.18	49	3,114	1.57%
2024/07/02	2.2	14.18	0	0.00	14.09	2.2	3,049	0.07%
2024/07/01	0.1	14.19	3	14.21	14.19	-3	2,933	-0.10%
2024/06/28	10	14.16	0	0.00	14.19	10	2,919	0.34%
2024/06/24	0.2	14.06	0	0.00	13.99	0.2	2,758	0.01%
2024/06/21	7.3	14.25	0	0.00	14.30	7.3	2,704	0.27%
2024/06/19	1	14.11	0	0.00	14.25	1	2,613	0.04%
2024/06/13	1	13.53	0	0.00	13.53	1	2,535	0.04%
2024/06/06	0	0.00	5	13.18	13.18	-5	2,512	-0.20%
2024/06/03	0	0.00	1	13.00	13.04	-1	2,523	-0.04%
2024/05/31	1	12.90	0	0.00	12.81	1	2,476	0.04%
2024/05/30	1.9	13.00	0	0.00	12.99	1.9	2,438	0.08%
2024/05/29	1	13.18	0	0.00	13.17	1	2,445	0.04%
2024/05/24	3	12.98	0	0.00	12.98	3	2,408	0.12%
2024/05/16	0	0.00	2	12.82	12.71	-2	2,348	-0.09%
2024/05/14	0	0.00	7	12.47	12.53	-7	2,374	-0.29%
2024/05/13	0	0.00	2	12.43	12.43	-2	2,381	-0.08%
2024/05/09	1	12.41	0	0.00	12.40	1	2,380	0.04%
2024/05/08	0	0.00	2	12.40	12.43	-2	2,372	-0.08%
2024/05/07	1	12.32	0	0.00	12.35	1	2,369	0.04%
2024/05/06	0	0.00	11	12.38	12.33	-11	2,377	-0.46%
2024/05/03	1.3	12.20	0	0.00	12.20	1.3	2,373	0.05%
2024/05/02	3.1	12.18	0	0.00	12.21	3.1	2,382	0.13%
2024/04/29	0	0.00	1	12.36	12.34	-1	2,383	-0.04%
2024/04/26	0.3	12.20	0	0.00	12.19	0.3	2,400	0.01%
2024/04/25	11.2	12.00	0	0.00	11.99	11.2	2,440	0.46%
2024/04/24	0.4	12.07	7	12.10	12.17	-6.7	2,423	-0.27%
2024/04/22	5.1	11.80	0	0.00	11.66	5.1	2,418	0.21%
2024/04/19	7	11.98	10	11.76	11.87	-3	2,344	-0.13%
2024/04/17	23	12.52	0	0.00	12.57	23	2,151	1.07%
2024/04/08	5	12.71	0	0.00	12.69	5	1,861	0.27%
2024/04/02	0	0.00	0.3	12.58	12.66	-0.3	1,863	-0.01%
2024/03/13	0	0.00	4	12.20	12.17	-4	1,873	-0.21%
2024/03/12	0	0.00	0.2	12.11	12.12	-0.2	1,862	-0.01%
2024/03/08	1	12.14	0	0.00	12.00	1	1,877	0.05%
2024/03/06	1	11.66	0	0.00	11.81	1	1,822	0.05%
2024/03/04	2.1	11.59	0	0.00	11.58	2.1	1,812	0.12%
2024/03/01	1	11.35	0	0.00	11.33	1	1,806	0.06%
2024/02/29	0	0.00	40	11.31	11.36	-40	1,836	-2.18%
2024/02/27	0.1	11.30	0	0.00	11.33	0.1	1,840	0.01%
2024/02/19	1.1	11.10	0	0.00	11.09	1.1	2,087	0.05%
2024/02/16	0.1	11.15	0	0.00	11.10	0.1	2,129	0.00%
2024/01/30	0	0.00	4	10.73	10.72	-4	2,104	-0.19%