• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.46
  • 漲跌
    ▲0.18
  • 漲幅
    +1.18%
  • 成交量
    1,135張
  • 產業
    上市

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201515.2515.515.751616.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01015.46715.3615.46-72,117-0.33%
2025/03/31215.3700.0015.2822,1320.09%
2025/03/280.115.5800.0015.620.12,1160.00%
2025/03/24115.8300.0015.8312,3260.04%
2025/03/21115.8200.0015.8412,3500.04%
2025/03/14515.78515.7415.7802,4260.00%
2025/03/13115.8000.0015.7612,5020.04%
2025/03/12115.8600.0015.8512,5170.04%
2025/03/11115.7400.0015.8912,5210.04%
2025/03/07216.0500.0016.0622,6180.08%
2025/03/0600.0015.216.1116.10-15.22,617-0.58%
2025/03/041.115.98416.0015.98-2.92,588-0.11%
2025/03/031515.9600.0016.02152,5710.58%
2025/02/2500.004.116.0316.10-4.12,519-0.16%
2025/02/24116.0200.0016.0812,4780.04%
2025/02/2100.00816.1516.19-82,478-0.32%
2025/02/202016.1000.0016.09202,4490.82%
2025/02/19416.06216.1216.0722,4680.08%
2025/02/180.516.0600.0016.070.52,4740.02%
2025/02/174.616.043216.0316.05-27.42,470-1.11%
2025/02/146.615.9200.0015.916.62,4420.27%
2025/02/130.515.8700.0015.910.52,4190.02%
2025/01/2200.00115.6815.68-12,460-0.04%
2025/01/131015.2900.0015.34103,1040.32%
2025/01/10115.3900.0015.4713,1080.03%
2025/01/09215.5900.0015.5423,1310.06%
2025/01/07215.7600.0015.7423,2170.06%
2025/01/02215.66215.6515.6503,3590.00%
2024/12/314.115.6100.0015.584.13,3760.12%
2024/12/305.115.7300.0015.705.13,4150.15%
2024/12/26515.76615.8015.79-13,455-0.03%
2024/12/251.115.7700.0015.801.13,4950.03%
2024/12/24515.7800.0015.8553,5270.14%
2024/12/192.115.9200.0015.902.13,4370.06%
2024/12/13416.0500.0016.0743,4050.12%
2024/12/111816.0700.0016.07183,4160.53%
2024/12/101916.2300.0016.15193,4650.55%
2024/12/0900.00516.2016.23-53,470-0.14%
2024/12/06216.13116.1616.1113,4130.03%
2024/12/0500.00116.1516.11-13,409-0.03%
2024/12/04216.13216.0916.1003,4230.00%
2024/12/0300.00316.1316.14-33,489-0.09%
2024/12/02215.962615.9415.98-243,424-0.70%
2024/11/292215.7900.0015.78223,4580.64%
2024/11/28115.8000.0015.7913,4630.03%
2024/11/275.115.9000.0015.845.13,4720.15%
2024/11/26215.9640.515.9015.93-38.53,483-1.10%
2024/11/2545.515.9900.0015.9645.53,5271.29%
2024/11/2200.000.316.0015.96-0.33,597-0.01%
2024/11/20216.0000.0015.9523,9190.05%
2024/11/19215.8800.0015.9624,0450.05%
2024/11/1500.00215.9015.85-24,243-0.05%
2024/11/14015.7000.0015.7004,2880.00%
2024/11/13415.73215.7015.7424,3320.05%
2024/11/12215.8000.0015.7724,3770.05%
2024/11/1100.001315.8715.90-134,516-0.29%
2024/11/08215.981016.0015.90-84,569-0.18%
2024/11/07115.9100.0015.8914,5790.02%
2024/11/0500.002515.7815.79-254,645-0.54%
2024/11/01315.4900.0015.6334,8360.06%
2024/10/30215.6800.0015.7024,8610.04%
2024/10/291415.7200.0015.69144,8550.29%
2024/10/28015.8200.0015.8104,8370.00%
2024/10/25315.7800.0015.7734,8500.06%
2024/10/24515.74215.7715.7334,8490.06%
2024/10/237.116.1200.0016.097.14,7580.15%
2024/10/221.116.1700.0016.181.14,5110.02%
2024/10/214.116.251216.2016.18-84,414-0.18%
2024/10/1850.216.2300.0016.2550.24,3071.16%
2024/10/170.116.12216.1416.14-24,296-0.05%
2024/10/15115.9900.0016.0114,2470.02%
2024/10/140.115.9400.0015.900.14,2160.00%
2024/10/113.115.938.516.0015.90-5.44,177-0.13%
2024/10/0923.715.9800.0015.9323.74,1360.57%
2024/10/08315.9800.0016.0034,0880.07%
2024/10/047.216.0000.0015.987.24,0770.18%
2024/10/01116.141216.2016.19-114,007-0.27%
2024/09/301.116.2300.0016.181.14,0330.03%
2024/09/275.116.2900.0016.355.14,0170.13%
2024/09/2600.00216.3716.25-24,008-0.05%
2024/09/250.116.21416.2216.27-3.93,980-0.10%
2024/09/24316.0700.0016.1333,9440.08%
2024/09/23116.020.516.0716.050.53,9360.01%
2024/09/200.115.920.315.9315.91-0.23,9540.00%
2024/09/1921.115.83315.8315.8418.13,9760.46%
2024/09/18215.6500.0015.6524,0930.05%
2024/09/161715.5600.0015.58174,1520.41%
2024/09/11115.4000.0015.3514,3000.02%
2024/09/10315.3800.0015.3534,2810.07%
2024/09/098.115.2500.0015.388.14,2860.19%
2024/09/06115.3700.0015.5414,3070.02%
2024/09/052.215.4500.0015.422.24,3750.05%
2024/09/044.115.3900.0015.364.14,4970.09%
2024/09/032.115.7600.0015.772.14,4310.05%
2024/09/021215.9300.0015.84124,4310.27%
2024/08/30315.8800.0015.8934,4590.07%
2024/08/29415.8100.0015.8144,4950.09%
2024/08/282.115.8500.0015.852.14,5010.05%
2024/08/27915.8100.0015.8794,6170.19%
2024/08/2600.00315.9015.95-34,575-0.07%
2024/08/231.115.784015.8315.84-38.94,527-0.86%
2024/08/2230.116.15516.1516.1725.14,4780.56%
2024/08/212216.1900.0016.22224,2450.52%
2024/08/20616.2200.0016.2064,1090.15%
2024/08/190.216.2800.0016.200.23,9830.00%
2024/08/165.116.280.116.2716.2653,8670.13%
2024/08/154.616.125016.0916.05-45.43,813-1.19%
2024/08/14416.1100.0016.1143,7970.11%
2024/08/130.515.9500.0015.900.53,7540.01%
2024/08/1231.116.0600.0016.1031.13,6650.85%
2024/08/090.315.96116.0015.91-0.73,634-0.02%
2024/08/08615.6300.0015.6263,7010.16%
2024/08/07115.80115.7415.7903,7240.00%
2024/08/05115.62215.4715.16-13,679-0.03%
2024/08/026.116.2800.0016.256.13,5590.17%
2024/08/011.116.5300.0016.531.13,4880.03%
2024/07/31116.29216.3316.42-13,519-0.03%
2024/07/300.116.14316.1516.24-33,508-0.08%
2024/07/260.116.2100.0016.230.13,5050.00%
2024/07/23216.2900.0016.3823,5780.06%
2024/07/223.616.11616.1416.14-2.53,625-0.07%
2024/07/190.116.3700.0016.380.13,5980.00%
2024/07/18116.5000.0016.5813,5920.03%
2024/07/11216.5600.0016.5223,6780.05%
2024/07/09316.4500.0016.4533,7620.08%
2024/07/08216.4700.0016.5123,7360.05%
2024/07/051.116.6500.0016.611.13,6990.03%
2024/07/040.116.6500.0016.650.13,7040.00%
2024/07/01116.4400.0016.4513,6860.03%
2024/06/270.116.3100.0016.410.13,6930.00%
2024/06/262.116.4800.0016.432.13,7270.05%
2024/06/251.116.6000.0016.551.13,7240.03%
2024/06/245016.8800.0016.86503,6981.35%
2024/06/213.116.87116.8816.892.13,6050.06%
2024/06/200.116.8600.0016.850.13,5740.00%
2024/06/13316.5200.0016.4433,5100.09%
2024/06/120.116.4000.0016.340.13,5080.00%
2024/06/110.316.5400.0016.510.33,4930.01%
2024/06/07216.7800.0016.8923,4170.06%
2024/06/06116.5300.0016.7713,4480.03%
2024/06/040.216.2400.0016.240.23,5380.00%
2024/05/300.116.3300.0016.290.13,4800.00%
2024/05/290.116.4900.0016.430.13,5150.00%
2024/05/210.116.2600.0016.200.13,8230.00%
2024/05/1500.00416.1616.13-43,901-0.10%
2024/05/1400.00116.3316.10-13,956-0.03%
2024/05/0300.00715.2915.23-73,791-0.18%
2024/04/2600.00115.0615.01-13,770-0.03%
2024/04/190.114.89214.9014.86-1.93,844-0.05%
2024/04/18014.9400.0015.0103,7740.00%
2024/04/160.114.8700.0014.830.13,7660.00%
2024/04/1500.00815.1615.18-83,749-0.21%
2024/04/090.115.1500.0015.160.13,9400.00%
2024/04/080.214.9900.0015.000.23,9620.00%
2024/04/031.114.9000.0014.901.13,9620.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音
 
 
4天19小時14分