• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.07
  • 漲幅
    +0.39%
  • 成交量
    4,224張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.04418.0418.05-35,087-0.06%
2025/01/20118.22518.2718.28-45,111-0.08%
2025/01/172.118.0500.0018.052.15,1240.04%
2025/01/1600.00418.1718.09-45,159-0.08%
2025/01/15117.81517.8317.79-45,237-0.08%
2025/01/14417.84517.8517.84-15,469-0.02%
2025/01/1331.117.7400.0017.6831.15,6420.55%
2025/01/101018.1900.0018.19105,5450.18%
2025/01/099.118.3500.0018.189.15,6160.16%
2025/01/0800.001.518.5618.51-1.55,639-0.03%
2025/01/0700.008318.6018.68-835,640-1.47%
2025/01/061018.411618.4018.43-65,574-0.11%
2025/01/032518.16518.0718.07205,5290.36%
2025/01/022918.0500.0018.01295,5250.52%
2024/12/31418.13518.2218.22-15,525-0.02%
2024/12/30618.29218.2418.2145,6210.07%
2024/12/274418.4100.0018.39445,6910.77%
2024/12/26418.3300.0018.3545,8930.07%
2024/12/25518.29518.3018.3005,9420.00%
2024/12/2400.001418.3418.27-146,004-0.23%
2024/12/23318.081.318.1318.141.76,0520.03%
2024/12/20517.9300.0017.9656,0700.08%
2024/12/19517.9600.0018.0856,0540.08%
2024/12/170.418.1300.0018.120.46,0830.01%
2024/12/161617.9400.0017.86166,1180.26%
2024/12/131.117.951.217.9818.04-0.26,0930.00%
2024/12/120.218.0900.0018.060.26,0720.00%
2024/12/11217.9100.0017.9526,1040.03%
2024/12/10118.0600.0018.0816,1170.02%
2024/12/09118.1000.0018.1216,1700.02%
2024/12/060.118.161718.2918.19-176,179-0.27%
2024/12/042318.0600.0018.09236,1750.37%
2024/12/0300.00517.9817.96-56,345-0.08%
2024/12/02317.78117.8517.8926,3060.03%
2024/11/290.217.6100.0017.610.26,3090.00%
2024/11/28517.4500.0017.4356,2900.08%
2024/11/2717.217.8000.0017.6117.26,1530.28%
2024/11/2611117.9400.0017.891116,0881.82% 大買/鉅額交易
2024/11/252.118.0000.0018.002.16,0770.03%
2024/11/222.318.06918.0518.05-6.76,096-0.11%
2024/11/2100.00517.7817.83-56,102-0.08%
2024/11/20317.8800.0017.8836,0950.05%
2024/11/19318.03217.9118.0016,0790.02%
2024/11/188.617.84317.8217.785.66,0920.09%
2024/11/1500.00117.8817.99-16,091-0.02%
2024/11/141317.88817.9617.8156,1310.08%
2024/11/13618.12118.1218.0856,0340.08%
2024/11/125.218.151018.1518.06-4.86,069-0.08%
2024/11/11518.291018.2418.39-56,020-0.08%
2024/11/083.218.521118.5618.45-7.86,064-0.13%
2024/11/076.218.381018.3718.47-3.86,166-0.06%
2024/11/06518.282218.1918.25-176,229-0.27%
2024/11/05318.024018.0118.06-376,348-0.58%
2024/11/041.318.07418.0718.10-2.86,629-0.04%
2024/11/0126.418.022018.0018.146.46,9940.09%
2024/10/306.518.3100.0018.286.57,1360.09%
2024/10/2921.518.3300.0018.3121.57,1730.30%
2024/10/285.818.702018.6418.68-14.27,133-0.20%
2024/10/25518.7200.0018.7757,2100.07%
2024/10/2417.118.69118.7818.6716.17,3260.22%
2024/10/233.818.8300.0018.813.87,5280.05%
2024/10/2219.218.94118.9818.9318.27,6410.24%
2024/10/21719.49219.5119.4957,9340.06%
2024/10/18119.511319.3819.35-128,108-0.15%
2024/10/1632.519.2700.0019.2932.59,2980.35%
2024/10/15119.41519.3619.41-49,666-0.04%
2024/10/14219.19619.2019.20-49,930-0.04%
2024/10/11219.095.319.1019.07-3.310,789-0.03%
2024/10/09818.9200.0018.92810,9940.07%
2024/10/0828.118.7300.0018.8028.111,2120.25%
2024/10/07318.87118.9518.88211,6710.02%
2024/10/0413.318.6400.0018.6313.311,9200.11%
2024/10/0121.218.7700.0018.7321.211,9840.18%
2024/09/3019.218.8700.0018.7719.212,1190.16%
2024/09/27419.33619.3819.22-212,142-0.02%
2024/09/2600.00219.2519.18-212,556-0.02%
2024/09/25119.021019.0119.04-912,567-0.07%
2024/09/240.318.594018.6018.72-39.812,533-0.32%
2024/09/23318.6300.0018.68312,5270.02%
2024/09/20418.63318.6618.55112,5810.01%
2024/09/192018.471.118.2518.451912,6550.15%
2024/09/185.118.3800.0018.295.112,7750.04%
2024/09/163.118.58718.5518.60-3.912,737-0.03%
2024/09/13118.550.418.6018.550.612,7900.00%
2024/09/1223.118.5700.0018.5723.112,8660.18%
2024/09/110.118.1300.0018.100.112,8620.00%
2024/09/1061.118.220.618.2218.1260.512,8850.47%
2024/09/092.318.0400.0018.202.312,8690.02%
2024/09/064.218.3800.0018.394.212,9200.03%
2024/09/053.618.4100.0018.213.613,0210.03%
2024/09/0417.318.4600.0018.3317.313,0550.13%
2024/09/0310.519.2300.0019.1710.512,8970.08%
2024/09/02119.263.219.4519.25-2.213,000-0.02%
2024/08/30119.3000.0019.33113,0320.01%
2024/08/2930.319.1300.0019.2730.313,0990.23%
2024/08/2800.001319.0619.25-1313,150-0.10%
2024/08/272.119.0400.0019.092.113,2970.02%
2024/08/26119.35619.3819.15-513,390-0.04%
2024/08/234.218.9700.0019.204.213,4540.03%
2024/08/22219.15219.2219.15013,6090.00%
2024/08/218.519.191019.1919.17-1.513,887-0.01%
2024/08/2000.001519.3619.34-1513,908-0.11%
2024/08/1900.00119.1919.32-114,016-0.01%
2024/08/167.519.151919.1319.10-11.514,078-0.08%
2024/08/157.218.782918.8218.72-21.814,055-0.16%
2024/08/14218.882.218.9018.87-0.214,0990.00%
2024/08/12618.540.118.6118.515.914,1540.04%
2024/08/091318.3200.0018.161314,1470.09%
2024/08/086.117.78417.9017.772.114,0840.02%
2024/08/071.818.11817.9018.12-6.214,062-0.04%
2024/08/0662.717.49416.8717.3558.713,9270.42%
2024/08/0522.917.0618.916.8416.74413,6590.03%
2024/08/0238.318.49518.6118.3133.313,2700.25%
2024/08/011019.172019.1819.19-1012,933-0.08%
2024/07/312518.80218.8518.862312,8990.18%
2024/07/301518.68218.9018.981312,8680.10%
2024/07/295.919.142.519.3018.943.412,7450.03%
2024/07/2620.118.9800.0019.1320.112,7710.16%
2024/07/238.419.61519.6219.623.412,5660.03%
2024/07/2223.819.41419.3619.3319.812,4920.16%
2024/07/1918.120.17820.0619.9810.112,1170.08%
2024/07/1887.220.98200.321.0021.05-113.211,768-0.96% 大賣/鉅額交易
2024/07/1711121.5730021.6821.50-18910,960-1.72% 大買/大賣/鉅額交易
2024/07/163421.681921.8321.651510,5940.14%
2024/07/1530.721.6700.0021.6830.710,5810.29%
2024/07/12162.321.6600.0021.56162.310,4481.55% 大買/鉅額交易
2024/07/11122.190.122.2022.1519,7630.01%
2024/07/102521.8900.0021.952510,0280.25%
2024/07/091821.9620.121.9321.95-2.110,235-0.02%
2024/07/081621.851321.9021.8539,8790.03%
2024/07/051.221.45521.5721.51-3.89,756-0.04%
2024/07/040.121.4500.0021.440.19,8140.00%
2024/07/0317.321.1600.0021.1417.39,7400.18%
2024/07/0219.921.04221.0321.0217.99,7510.18%
2024/07/01121.30121.2621.2009,6790.00%
2024/06/27120.900.120.9220.9219,8880.01%
2024/06/2600.000.220.9821.02-0.29,9340.00%
2024/06/252.320.6600.0020.862.39,9260.02%
2024/06/247.221.07621.0821.021.29,8620.01%
2024/06/214.121.4200.0021.454.19,8500.04%
2024/06/20021.51221.5121.58-29,850-0.02%
2024/06/191021.340.221.2921.379.89,9590.10%
2024/06/1800.001.120.8420.93-1.19,945-0.01%
2024/06/1700.00120.6220.58-110,046-0.01%
2024/06/140.520.4800.0020.540.510,1170.00%
2024/06/13120.562.120.5120.56-1.110,172-0.01%
2024/06/120.219.932.220.0420.14-210,171-0.02%
2024/06/111.519.791019.9019.84-8.510,223-0.08%
2024/06/0700.0021019.7519.80-21010,296-2.04% 大賣/鉅額交易
2024/06/0600.00819.8019.76-810,355-0.08%
2024/06/0521319.36219.4419.4421110,3952.03% 大買/鉅額交易
2024/05/317.119.5500.0019.497.110,8670.07%
2024/05/302019.8300.0019.782010,7790.19%
2024/05/28020.0015.520.0120.03-15.510,788-0.14%
2024/05/27719.920.419.7519.856.610,6570.06%
2024/05/2400.0035919.3419.43-35910,487-3.42% 大賣/鉅額交易
2024/05/2300.00619.4819.48-610,543-0.06%
2024/05/2200.000.219.3519.40-0.210,5490.00%
2024/05/2100.00419.0819.10-410,522-0.04%
2024/05/2000.00619.1119.07-610,541-0.06%
2024/05/16119.0700.0019.05110,5900.01%
2024/05/14118.6900.0018.71110,7690.01%
2024/05/130.118.5155018.5418.53-549.910,800-5.09% 大賣/鉅額交易
2024/05/105018.5800.0018.565010,7590.46%
2024/05/090.118.6400.0018.550.110,8070.00%
2024/05/0800.000.218.6518.65-0.210,7920.00%
2024/05/07618.60218.6018.61410,8180.04%
2024/05/0600.00218.6118.50-210,793-0.02%
2024/05/030.418.62618.6118.44-5.610,838-0.05%
2024/04/300.318.48318.5018.45-2.810,960-0.03%
2024/04/2900.00218.4918.54-210,904-0.02%
2024/04/261.318.260.518.2618.200.810,9550.01%
2024/04/252.218.07218.1118.030.210,9750.00%
2024/04/2400.00518.2518.30-511,143-0.04%
2024/04/23717.6800.0017.73711,6950.06%
2024/04/2210.717.76417.6617.576.712,2160.05%
2024/04/198.418.1600.0018.028.412,5250.07%
2024/04/183.218.820.418.8318.822.812,5230.02%
2024/04/17119.2600.0019.30112,6490.01%
2024/04/1636.219.04419.0619.0232.212,6310.25%
2024/04/152319.6800.0019.632312,2750.19%
2024/04/122.219.9800.0019.952.212,0230.02%
2024/04/1152.119.8540.819.7919.8811.312,1040.09%
2024/04/102.119.97619.7619.93-3.912,502-0.03%
2024/04/0920619.6400.0019.7120612,4361.66% 大買/鉅額交易
2024/04/08252.119.5600.0019.52252.112,2882.05% 大買/鉅額交易
2024/04/036.119.5700.0019.556.112,0350.05%
2024/04/024019.6100.0019.584011,6410.34%
2024/04/010.219.45419.4819.42-3.811,421-0.03%
2024/03/2700.00119.4919.53-111,148-0.01%
2024/03/25619.5500.0019.51610,9360.05%
2024/03/225.119.5900.0019.665.110,8700.05%
2024/03/2100.00119.8019.78-110,701-0.01%
2024/03/19119.593119.6019.69-3010,516-0.29%
2024/03/183019.281519.2719.511510,4260.14%
2024/03/140.219.2700.0019.230.210,2260.00%
2024/03/135.619.6500.0019.635.610,0540.06%
2024/03/1200.000.319.3819.56-0.39,8820.00%
2024/03/11419.41219.2819.2629,7720.02%
2024/03/081.319.7400.0019.401.39,6020.01%
2024/03/077.119.2800.0019.397.19,1880.08%
2024/03/066.118.8935.718.8518.88-29.69,002-0.33%
2024/03/045.318.39118.4218.524.38,8180.05%
2024/03/016.418.2300.0018.136.48,6950.07%
2024/02/29146.518.1300.0018.19146.58,5941.70% 大買/鉅額交易
2024/02/2700.002.218.1618.14-2.28,523-0.03%
2024/02/2600.00818.1218.15-88,397-0.10%
2024/02/2300.00218.1318.12-28,318-0.02%
2024/02/2200.00117.8517.84-18,173-0.01%
2024/02/21117.502117.4717.49-208,087-0.25%
2024/02/202317.4910317.3617.50-808,030-1.00% 大賣/
2024/02/192217.2800.0017.30227,9250.28%
2024/02/16617.2100.0017.2367,8640.08%
2024/02/150.117.0714.517.1417.17-14.47,771-0.19%
2024/02/0513.116.69116.7316.7212.17,5400.16%
2024/02/020.316.787516.7616.77-74.77,438-1.00%
2024/02/012.416.7500.0016.762.47,3910.03%
2024/01/31216.8800.0016.8827,2890.03%
群益半導體收益 相關文章
群益半導體收益 相關影音