• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13114.7200.0014.7815,6660.02%
2025/01/10114.9800.0015.0115,6010.02%
2025/01/090.115.0800.0015.020.15,6030.00%
2025/01/08215.2900.0015.3025,5550.04%
2025/01/07315.3600.0015.3535,5730.05%
2025/01/06115.3500.0015.3515,5750.02%
2025/01/03115.2700.0015.2515,5290.02%
2024/12/301215.541.415.5215.4410.65,5480.19%
2024/12/27315.5900.0015.6035,5520.05%
2024/12/2400.00615.5515.49-65,654-0.11%
2024/12/2300.00215.4015.38-25,645-0.04%
2024/12/205.315.30215.2515.303.35,6380.06%
2024/12/1700.00415.3615.34-45,600-0.07%
2024/12/167815.43115.4215.26775,6051.37%
2024/12/131515.4400.0015.41155,5540.27%
2024/12/121.115.62415.7015.59-2.95,455-0.05%
2024/12/11115.60515.6515.59-45,446-0.07%
2024/12/10215.73215.7515.6605,4430.00%
2024/12/0900.00115.7315.72-15,466-0.02%
2024/12/06615.81015.8615.8065,4890.11%
2024/12/04115.8200.0015.8315,4850.02%
2024/11/27415.7300.0015.6945,3770.07%
2024/11/262.516.0000.0015.932.55,2710.05%
2024/11/25115.97615.9715.97-55,211-0.10%
2024/11/22515.9000.0015.8555,1550.10%
2024/11/201215.7900.0015.79125,1450.23%
2024/11/191415.7800.0015.83145,0930.27%
2024/11/18716.28316.3016.3144,9410.08%
2024/11/15116.3000.0016.2814,6810.02%
2024/11/141116.2230016.2516.20-2894,573-6.32% 大賣/鉅額交易
2024/11/131416.4100.0016.40144,4490.31%
2024/11/121016.4600.0016.45104,3880.23%
2024/11/113216.62116.6216.65314,2160.73%
2024/11/086516.7420016.9416.73-1354,083-3.31% 大賣/鉅額交易
2024/11/07216.7400.0016.8923,9740.05%
2024/11/061116.6500.0016.65113,9430.28%
2024/11/052116.6000.0016.59213,9390.53%
2024/11/043316.6500.0016.66333,9970.83%
2024/11/011016.6700.0016.69103,9280.25%
2024/10/30416.6700.0016.6444,1300.10%
2024/10/291516.7100.0016.75154,1440.36%
2024/10/2300.00217.0817.03-24,018-0.05%
2024/10/1700.00416.9016.90-44,003-0.10%
2024/10/15216.8000.0016.7723,9840.05%
2024/10/1400.00216.7116.74-23,963-0.05%
2024/10/1100.00616.6816.66-63,941-0.15%
2024/10/08116.5800.0016.6013,9380.03%
2024/10/0700.001016.8316.78-103,914-0.26%
2024/10/04016.7000.0016.6903,9100.00%
2024/09/30116.8000.0016.7813,8880.03%
2024/09/260.116.83216.9316.78-1.93,827-0.05%
2024/09/25516.87416.8716.8113,7930.03%
2024/09/241516.62416.7016.71113,7860.29%
2024/09/23116.6300.0016.6813,7810.03%
2024/09/205716.5900.0016.55573,7791.51%
2024/09/181116.48116.4816.42103,7810.26%
2024/09/12116.3500.0016.3613,8200.03%
2024/09/11116.2000.0016.1813,8790.03%
2024/09/101216.3700.0016.23123,8790.31%
2024/09/09016.3500.0016.4303,8450.00%
2024/09/051416.60316.6316.39113,8610.28%
2024/09/041416.48416.5116.45103,8460.26%
2024/09/032.317.01317.0517.02-0.73,710-0.02%
2024/09/02017.0800.0017.0703,6970.00%
2024/08/3000.00517.0817.05-53,692-0.14%
2024/08/29116.8000.0016.9713,7090.03%
2024/08/2800.000.516.9116.86-0.53,692-0.01%
2024/08/27216.7300.0016.8523,7370.05%
2024/08/2600.002.516.8716.80-2.53,755-0.07%
2024/08/23816.635016.6216.72-423,742-1.12%
2024/08/22216.77116.7616.7713,7380.03%
2024/08/2100.00116.9016.76-13,782-0.03%
2024/08/20116.90316.8916.85-23,778-0.05%
2024/08/191116.80116.8016.81103,8040.26%
2024/08/16816.80516.8116.7733,8150.08%
2024/08/152.517.3400.0017.272.53,8020.07%
2024/08/141117.286117.3117.30-503,750-1.33%
2024/08/13517.141017.1317.14-53,693-0.14%
2024/08/09816.8800.0016.8483,9190.20%
2024/08/087616.6000.0016.62763,9401.93%
2024/08/07216.78216.8216.7804,0600.00%
2024/08/063.115.6900.0016.093.14,0780.08%
2024/08/0515.316.2900.0015.9015.34,0590.38%
2024/08/0211.117.3700.0017.3211.14,0710.27%
2024/08/0100.00217.7017.73-23,912-0.05%
2024/07/30217.26117.1417.4314,0420.02%
2024/07/2911.117.5600.0017.4311.14,1370.27%
2024/07/22217.651517.5917.60-134,106-0.32%
2024/07/19217.9600.0017.9724,0490.05%
2024/07/1600.000.818.3518.30-0.84,015-0.02%
2024/07/12018.2600.0018.2804,0390.00%
2024/07/1000.000.618.2318.20-0.64,042-0.02%
2024/07/09118.21118.1018.1404,0410.00%
2024/07/082.118.2500.0018.212.14,0230.05%
2024/07/050.118.2500.0018.260.14,0130.00%
2024/07/0200.001018.2118.10-103,985-0.25%
2024/07/01318.1800.0018.1433,9820.08%
2024/06/2800.00118.1618.13-13,983-0.03%
2024/06/27217.9700.0017.9723,9820.05%
2024/06/260.118.06718.1818.06-73,986-0.17%
2024/06/2000.000.118.2118.26-0.13,9940.00%
2024/06/19018.2100.0018.1703,9740.00%
2024/06/17117.9910018.0017.98-993,889-2.55%
2024/06/13117.9100.0017.9113,8870.03%
2024/06/04017.6800.0017.6803,8640.00%
2024/05/270.217.7700.0017.780.23,8480.01%
2024/05/240.417.5500.0017.590.43,8250.01%
2024/05/23117.6000.0017.5713,8430.03%
2024/05/220.117.6000.0017.660.13,8350.00%
2024/05/210.417.5000.0017.460.43,8420.01%
2024/05/201.217.52617.4917.49-4.83,810-0.13%
2024/05/1700.00517.5017.51-53,739-0.13%
2024/05/1600.008217.5517.58-823,719-2.20%
2024/05/15100.318.0200.0018.01100.33,6342.76%
2024/05/14317.910.317.9017.912.73,3980.08%
2024/05/10517.8000.0017.8053,1240.16%
2024/05/093217.9000.0017.82323,0441.05%
2024/05/085217.9100.0017.99522,8111.85%
2024/05/0200.00517.8217.85-52,240-0.22%
2024/04/300.117.6000.0017.690.12,1340.00%
2024/04/23117.1000.0017.1012,2060.05%
2024/04/22217.1200.0017.0022,2270.09%
2024/04/19217.1600.0017.1922,2280.09%
2024/04/180.117.5000.0017.510.12,1990.00%
2024/04/1700.00417.4517.47-42,211-0.18%
2024/04/16217.35317.5517.36-12,235-0.04%
2024/04/0900.006717.8617.91-672,294-2.92%
2024/04/08117.7700.0017.8212,3050.04%
2024/04/030.117.7000.0017.880.12,3080.00%
2024/04/01217.8000.0017.8122,3260.09%
2024/03/29117.7000.0017.7612,3430.04%
2024/03/26117.5600.0017.5512,2790.04%
2024/03/25317.83817.7917.79-52,279-0.22%
2024/03/22517.9000.0017.9052,3060.22%
2024/03/21418.0700.0018.0642,3190.17%
2024/03/1900.005017.8117.90-502,365-2.11%
2024/03/18017.5700.0017.5702,3610.00%
2024/03/150.117.301417.3917.38-142,375-0.59%
2024/03/140.117.4400.0017.400.12,3700.00%
2024/03/010.116.8400.0016.850.12,3210.00%
2024/02/2900.001016.7916.78-102,327-0.43%
2024/02/2600.000.116.8016.87-0.12,3230.00%
2024/02/21016.5500.0016.5802,3680.00%
2024/02/2000.005216.6016.59-522,464-2.11%
2024/02/1900.002.316.4016.46-2.32,504-0.09%
2024/02/16016.3000.0016.3602,5530.00%
2024/02/150.116.1700.0016.180.12,5990.00%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音