中信成長高股息 (00934)-凱基-台南券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	47	18.16	18.19	-47	11,208	-0.42%
2025/01/20	0	0.00	35	18.00	17.96	-35	11,120	-0.31%
2025/01/17	0	0.00	11.1	17.91	17.87	-11.1	11,139	-0.10%
2025/01/16	0	0.00	27	18.01	17.94	-27	11,150	-0.24%
2025/01/15	0	0.00	16	17.80	17.71	-16	11,161	-0.14%
2025/01/14	0	0.00	2	17.80	17.80	-2	11,309	-0.02%
2025/01/13	4	17.83	2	17.72	17.69	2	11,366	0.02%
2025/01/10	0	0.00	14.2	18.12	18.05	-14.2	11,330	-0.13%
2025/01/09	3	18.26	16.2	18.37	18.13	-13.2	11,379	-0.12%
2025/01/07	0	0.00	14	18.54	18.54	-14	11,393	-0.12%
2025/01/06	0.1	18.38	54	18.40	18.40	-53.9	11,321	-0.48%
2025/01/03	0	0.00	20	18.19	18.18	-20	11,122	-0.18%
2025/01/02	0.1	18.15	0	0.00	18.15	0.1	11,095	0.00%
2024/12/31	0	0.00	5	18.10	18.19	-5	11,125	-0.04%
2024/12/30	0	0.00	5	18.20	18.17	-5	11,219	-0.04%
2024/12/27	0	0.00	3	18.27	18.25	-3	11,235	-0.03%
2024/12/26	0	0.00	8	18.25	18.27	-8	11,305	-0.07%
2024/12/25	0	0.00	0.5	18.28	18.17	-0.5	11,334	0.00%
2024/12/24	0	0.00	16	18.23	18.20	-16	11,437	-0.14%
2024/12/23	0	0.00	17	18.15	18.16	-17	11,597	-0.15%
2024/12/20	0.2	18.06	0	0.00	17.98	0.2	11,597	0.00%
2024/12/18	0	0.00	34	18.06	18.16	-34	11,675	-0.29%
2024/12/17	0	0.00	27	17.98	18.03	-27	11,579	-0.23%
2024/12/16	6	18.05	103	18.22	17.96	-97	11,569	-0.84%	大賣/
2024/12/13	2	18.16	0	0.00	18.18	2	11,494	0.02%
2024/12/12	10	18.28	13	18.28	18.22	-3	11,503	-0.03%
2024/12/11	0	0.00	1	18.20	18.19	-1	11,527	-0.01%
2024/12/10	1	18.32	41	18.27	18.22	-40	11,557	-0.35%
2024/12/09	0	0.00	97	18.25	18.27	-97	11,635	-0.83%
2024/12/06	2	18.29	35.7	18.37	18.28	-33.7	11,670	-0.29%
2024/12/05	2	18.30	82	18.31	18.35	-80	11,618	-0.69%
2024/12/04	11	18.05	77	18.16	18.29	-66	11,490	-0.57%
2024/12/03	16.1	18.15	282.2	18.20	18.07	-266.2	11,184	-2.38%	大賣/鉅額交易
2024/12/02	1.3	18.20	50	18.13	18.21	-48.7	9,637	-0.51%
2024/11/29	3	18.02	2	17.91	18.01	1	9,691	0.01%
2024/11/28	0.2	18.00	0	0.00	17.91	0.2	9,717	0.00%
2024/11/27	0	0.00	18	18.17	18.06	-18	9,807	-0.18%
2024/11/25	0	0.00	2	18.43	18.38	-2	9,966	-0.02%
2024/11/22	1	18.30	0	0.00	18.30	1	10,069	0.01%
2024/11/20	1.3	18.16	0	0.00	18.12	1.3	10,233	0.01%
2024/11/19	1	18.19	25	18.11	18.15	-24	10,305	-0.23%
2024/11/18	5	18.05	60	18.11	18.04	-55	10,377	-0.53%
2024/11/15	21.1	18.35	0	0.00	18.34	21.1	10,662	0.20%
2024/11/14	5.2	18.36	0	0.00	18.34	5.2	10,912	0.05%
2024/11/13	0	0.00	4	18.54	18.53	-4	11,059	-0.04%
2024/11/12	32.2	18.52	0	0.00	18.44	32.2	11,267	0.29%
2024/11/11	7.2	18.72	10	18.75	18.75	-2.8	11,165	-0.03%
2024/11/08	2.1	18.83	31	18.90	18.77	-29	11,347	-0.26%
2024/11/07	0	0.00	1.5	18.70	18.76	-1.5	11,611	-0.01%
2024/11/06	1.9	18.61	2	18.60	18.61	-0.1	11,857	0.00%
2024/11/05	30	18.56	3	18.56	18.56	27	12,141	0.22%
2024/11/04	8.3	18.62	0	0.00	18.61	8.3	13,324	0.06%
2024/11/01	36	18.68	0	0.00	18.85	36	14,888	0.24%
2024/10/30	3	18.93	18	18.99	18.91	-15	15,835	-0.09%
2024/10/29	5	18.94	5	18.98	19.00	0	15,980	0.00%
2024/10/28	1	19.29	21	19.33	19.27	-20	16,045	-0.12%
2024/10/25	1.1	19.25	1	19.26	19.26	0.1	16,544	0.00%
2024/10/24	5.1	19.28	0	0.00	19.22	5.1	17,084	0.03%
2024/10/23	30	19.40	0	0.00	19.36	30	17,619	0.17%
2024/10/22	5.2	19.42	24.2	19.42	19.47	-19	18,115	-0.10%
2024/10/21	2	19.52	25	19.50	19.50	-23	19,382	-0.12%
2024/10/18	0.1	19.42	23	19.41	19.31	-22.9	20,019	-0.11%
2024/10/17	1	19.36	0	0.00	19.35	1	20,875	0.00%
2024/10/16	2	19.41	22	19.35	19.42	-20	21,350	-0.09%
2024/10/15	26.2	19.36	0	0.00	19.40	26.2	22,391	0.12%
2024/10/14	3	19.29	0	19.30	19.31	3	24,788	0.01%
2024/10/11	2.2	19.26	19.1	19.28	19.26	-17	27,225	-0.06%
2024/10/09	2.1	19.19	0	0.00	19.17	2.1	28,554	0.01%
2024/10/08	12.3	19.14	0	0.00	19.18	12.3	29,711	0.04%
2024/10/07	6	19.35	205	19.24	19.28	-199	31,282	-0.64%	大賣/鉅額交易
2024/10/04	15	19.19	12	19.21	19.17	3	32,923	0.01%
2024/10/01	3.1	19.29	0	0.00	19.30	3.1	33,995	0.01%
2024/09/30	4	19.34	68	19.41	19.30	-64	35,449	-0.18%
2024/09/26	2.7	19.42	76	19.45	19.44	-73.3	42,134	-0.17%
2024/09/25	0	0.00	1.7	19.27	19.31	-1.7	42,153	0.00%
2024/09/24	2	18.93	0	0.00	18.98	2	42,050	0.00%
2024/09/23	11.2	18.99	2	18.94	18.93	9.2	42,054	0.02%
2024/09/20	3	19.03	1	19.02	18.91	2	42,134	0.00%
2024/09/19	4	18.93	50	18.96	18.96	-46	42,011	-0.11%
2024/09/18	13.2	18.91	27	18.91	18.81	-13.8	42,125	-0.03%
2024/09/16	6	19.05	20	19.05	19.11	-14	42,033	-0.03%
2024/09/13	2	19.06	0	0.00	19.05	2	42,018	0.00%
2024/09/12	1.2	19.11	0	0.00	19.06	1.2	42,014	0.00%
2024/09/11	17	18.81	0	0.00	18.80	17	41,948	0.04%
2024/09/10	62.2	18.94	0	0.00	18.89	62.2	41,863	0.15%
2024/09/09	18.1	19.02	0	0.00	19.03	18.1	41,709	0.04%
2024/09/06	6	19.24	0	0.00	19.24	6	41,557	0.01%
2024/09/05	24	19.17	18	19.29	19.14	6	41,509	0.01%
2024/09/04	53.8	19.11	2	19.30	19.20	51.8	41,418	0.13%
2024/09/03	11.5	19.74	10.4	19.68	19.71	1.1	41,031	0.00%
2024/09/02	12.2	19.81	1.5	19.81	19.78	10.7	40,843	0.03%
2024/08/29	3	19.53	0	0.00	19.71	3	40,809	0.01%
2024/08/28	8.2	19.62	7	19.63	19.65	1.2	40,693	0.00%
2024/08/27	70	19.62	33	19.58	19.65	37	40,649	0.09%
2024/08/26	7	19.67	20	19.79	19.62	-13	40,638	-0.03%
2024/08/23	19.1	19.49	11	19.46	19.63	8.1	40,550	0.02%
2024/08/22	0	0.00	2	19.60	19.59	-2	40,423	0.00%
2024/08/21	5.6	19.70	1	19.71	19.67	4.6	40,421	0.01%
2024/08/20	2	19.78	0	0.00	19.78	2	40,318	0.01%
2024/08/19	5.5	19.66	0	0.00	19.81	5.5	40,241	0.01%
2024/08/16	129.5	19.62	40	19.62	19.54	89.5	39,922	0.22%	大買/
2024/08/15	26.6	19.53	0	0.00	19.49	26.6	39,628	0.07%
2024/08/14	4	19.60	60	19.58	19.59	-56	39,540	-0.14%
2024/08/13	0.1	19.32	11.1	19.34	19.32	-11	39,384	-0.03%
2024/08/12	2.5	19.31	15	19.33	19.31	-12.5	39,363	-0.03%
2024/08/09	7.3	19.06	49	19.08	19.05	-41.8	39,145	-0.11%
2024/08/08	18	18.68	5	18.81	18.65	13	38,898	0.03%
2024/08/07	14.2	18.77	35	18.41	18.86	-20.8	38,720	-0.05%
2024/08/06	10.1	18.14	44.4	18.05	18.15	-34.4	38,439	-0.09%
2024/08/05	86	17.95	79	17.83	17.70	7	37,238	0.02%
2024/08/02	93.5	19.40	190	19.44	19.25	-96.5	35,459	-0.27%	大賣/
2024/08/01	8.2	19.88	4.8	19.88	19.91	3.4	34,340	0.01%
2024/07/31	47.9	19.65	3	19.66	19.68	44.9	34,183	0.13%
2024/07/30	36.1	19.44	61	19.40	19.71	-24.9	34,132	-0.07%
2024/07/29	96.3	19.80	5	20.00	19.67	91.3	33,722	0.27%
2024/07/26	48.1	19.62	5	19.63	19.76	43.1	33,172	0.13%
2024/07/23	55.6	19.90	15	19.92	19.93	40.6	32,612	0.12%
2024/07/22	139.6	19.70	17	19.76	19.63	122.6	32,102	0.38%	大買/鉅額交易
2024/07/19	73.5	20.09	43	20.12	20.07	30.5	30,831	0.10%
2024/07/18	46.7	20.20	35	20.24	20.28	11.7	30,073	0.04%
2024/07/17	30.4	20.46	3	20.49	20.42	27.4	29,165	0.09%
2024/07/16	167.9	20.50	0	0.00	20.45	167.9	28,783	0.58%	大買/鉅額交易
2024/07/15	348.7	20.87	165	20.84	20.82	183.7	27,892	0.66%	大買/大賣/鉅額交易
2024/07/12	150.3	20.79	8	20.78	20.79	142.3	25,407	0.56%	大買/鉅額交易
2024/07/11	302.9	20.92	2	20.93	20.98	300.9	23,005	1.31%	大買/鉅額交易
2024/07/10	103.7	20.78	8	20.82	20.79	95.7	21,827	0.44%	大買/
2024/07/09	179.7	20.67	16.6	20.66	20.73	163.1	20,567	0.79%	大買/鉅額交易
2024/07/08	159.1	20.56	20	20.52	20.58	139.1	18,917	0.74%	大買/鉅額交易
2024/07/05	70.3	20.54	0	0.00	20.52	70.3	17,223	0.41%
2024/07/04	183	20.52	2	20.56	20.48	181	16,065	1.13%	大買/鉅額交易
2024/07/03	378.2	20.56	0	0.00	20.42	378.2	14,600	2.59%	大買/鉅額交易
2024/07/02	445	20.83	3	20.90	20.62	442	11,874	3.72%	大買/鉅額交易
2024/07/01	107	20.65	45	20.66	20.62	62	7,808	0.79%	大買/
2024/06/28	0	0.00	2	20.26	20.38	-2	7,718	-0.03%
2024/06/27	0.1	20.21	0	0.00	20.18	0.1	7,674	0.00%
2024/06/26	2	20.33	17	20.30	20.34	-15	7,666	-0.20%
2024/06/24	18	20.27	2	20.26	20.23	16	7,621	0.21%
2024/06/21	6	20.51	0	0.00	20.46	6	7,635	0.08%
2024/06/20	0.1	20.60	0	0.00	20.61	0.1	7,670	0.00%
2024/06/19	4	20.56	2	20.55	20.54	2	7,744	0.03%
2024/06/17	1	20.12	0	0.00	20.08	1	7,850	0.01%
2024/06/12	1	19.64	0	0.00	19.79	1	8,089	0.01%
2024/06/11	0	19.62	0	0.00	19.66	0	8,234	0.00%
2024/06/06	0.1	19.55	0.6	19.49	19.58	-0.5	8,393	-0.01%
2024/06/04	5	19.28	0	0.00	19.36	5	8,949	0.06%
2024/06/03	0	0.00	0.5	19.36	19.40	-0.5	9,051	-0.01%
2024/05/31	0	0.00	3	19.36	19.29	-3	9,140	-0.03%
2024/05/30	0.1	19.27	0	0.00	19.33	0.1	9,177	0.00%
2024/05/28	0.1	19.44	10	19.43	19.45	-9.9	9,366	-0.11%
2024/05/24	0	0.00	5	19.04	19.08	-5	9,612	-0.05%
2024/05/23	10	19.11	0	0.00	19.10	10	9,731	0.10%
2024/05/17	0.2	19.01	0.2	19.00	19.03	0	10,307	0.00%
2024/05/16	0.2	18.94	5	18.96	19.00	-4.8	10,363	-0.05%
2024/05/15	1.2	18.80	0	0.00	18.68	1.2	10,476	0.01%
2024/05/14	0	18.71	1	18.66	18.71	-1	10,590	-0.01%
2024/05/13	3.3	18.56	2	18.60	18.64	1.3	10,603	0.01%
2024/05/10	0.1	18.66	0	0.00	18.69	0.1	10,545	0.00%
2024/05/09	14.2	18.76	0	0.00	18.67	14.2	10,481	0.14%
2024/05/08	0.3	18.91	1	18.96	18.94	-0.7	10,424	-0.01%
2024/05/07	0	19.05	0	0.00	19.05	0	10,437	0.00%
2024/05/06	0	0.00	14	19.13	19.12	-14	10,407	-0.13%
2024/05/03	4	19.04	3.2	19.04	18.98	0.8	10,420	0.01%
2024/04/30	2.1	18.60	0	0.00	18.61	2.1	10,277	0.02%
2024/04/29	0.1	18.60	0	0.00	18.66	0.1	10,334	0.00%
2024/04/24	0.1	18.35	0	0.00	18.34	0.1	10,482	0.00%
2024/04/23	0	0.00	12	18.02	18.01	-12	10,637	-0.11%
2024/04/22	3.1	17.86	61	17.94	17.92	-57.9	10,674	-0.54%
2024/04/19	3.3	18.11	0	0.00	18.03	3.3	10,662	0.03%
2024/04/18	0.2	18.58	0	0.00	18.57	0.2	10,505	0.00%
2024/04/17	0.1	18.50	2	18.60	18.58	-1.9	10,568	-0.02%
2024/04/16	7.5	18.46	0	0.00	18.46	7.5	10,679	0.07%
2024/04/15	4.3	18.96	11	18.95	18.95	-6.8	10,578	-0.06%
2024/04/12	1	19.19	0	0.00	19.18	1	10,695	0.01%
2024/04/11	0.3	19.07	0	0.00	19.15	0.3	10,859	0.00%
2024/04/10	0	0.00	43	19.09	19.16	-43	11,056	-0.39%
2024/04/09	0	0.00	145	18.96	18.99	-145	11,490	-1.26%	大賣/鉅額交易
2024/04/08	0	0.00	12	18.87	18.91	-12	11,803	-0.10%
2024/04/03	1	18.87	90	18.90	18.90	-89	11,929	-0.75%
2024/04/02	0	0.00	5	18.98	18.95	-5	12,119	-0.04%
2024/04/01	4.2	18.84	0	0.00	18.81	4.2	12,309	0.03%
2024/03/29	1	18.75	2.2	18.94	18.99	-1.2	12,409	-0.01%
2024/03/28	1	18.85	12	18.95	18.85	-11	12,465	-0.09%
2024/03/27	1	18.66	46	18.81	18.92	-45	12,517	-0.36%
2024/03/26	6.5	18.61	32	18.71	18.69	-25.6	12,665	-0.20%
2024/03/25	5	18.89	10	18.96	18.85	-5	12,812	-0.04%
2024/03/22	10.3	18.97	13	18.95	19.00	-2.8	13,044	-0.02%
2024/03/21	0.4	19.27	4.1	19.31	19.30	-3.7	13,087	-0.03%
2024/03/20	5	19.35	2	19.54	19.31	3	13,304	0.02%
2024/03/19	5	19.02	2.1	19.24	19.30	3	13,691	0.02%
2024/03/18	0	0.00	3.2	18.84	19.04	-3.2	13,809	-0.02%
2024/03/15	6	18.73	2	18.70	18.67	4	13,966	0.03%
2024/03/14	8.5	18.84	7	18.76	18.79	1.5	13,969	0.01%
2024/03/13	2	19.15	2.1	19.15	19.25	-0.1	13,889	0.00%
2024/03/12	0	0.00	4	18.92	19.06	-4	13,832	-0.03%
2024/03/11	5.3	18.77	1	18.83	18.74	4.3	13,877	0.03%
2024/03/08	6	18.76	1	19.20	18.88	5	13,949	0.04%
2024/03/07	0	0.00	13.1	18.70	18.82	-13.1	13,633	-0.10%
2024/03/06	18	18.14	23.1	18.27	18.44	-5.1	13,578	-0.04%
2024/03/05	6	18.05	28.3	18.17	18.20	-22.3	13,710	-0.16%
2024/03/04	5	18.07	11	18.12	18.07	-6	13,826	-0.04%
2024/03/01	1.1	17.93	3.1	17.97	17.92	-2.1	13,735	-0.01%
2024/02/29	2	17.88	0	0.00	17.96	2	13,903	0.01%
2024/02/27	5.2	17.90	5	17.90	17.90	0.2	13,934	0.00%
2024/02/26	3.1	17.82	0.1	17.99	17.96	3	13,871	0.02%
2024/02/23	15	17.89	21	17.85	17.84	-6	13,896	-0.04%
2024/02/22	1	17.57	15	17.61	17.71	-14	13,878	-0.10%
2024/02/20	1	17.43	0	0.00	17.46	1	13,847	0.01%
2024/02/19	0	0.00	10	17.15	17.22	-10	13,708	-0.07%
2024/02/16	0	0.00	30	17.05	17.04	-30	13,786	-0.22%
2024/02/15	12	16.85	15	16.90	16.96	-3	13,751	-0.02%
2024/02/05	7.2	16.77	0	0.00	16.79	7.2	13,759	0.05%
2024/02/02	2.5	16.88	2	16.89	16.89	0.5	13,876	0.00%
2024/02/01	20.2	16.87	5	16.88	16.88	15.2	14,035	0.11%
2024/01/31	4.2	16.86	14	16.84	16.88	-9.8	14,240	-0.07%