• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.14
  • 漲幅
    -0.93%
  • 成交量
    5,397張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.114.8200.0014.900.16,7910.00%
2025/01/2200.00115.0215.04-16,851-0.01%
2025/01/2000.00114.9214.91-16,918-0.01%
2025/01/1600.00414.9114.84-47,046-0.06%
2025/01/15114.8100.0014.8017,0850.01%
2025/01/1000.00215.1115.11-27,188-0.03%
2025/01/08115.262015.3615.33-197,273-0.26%
2025/01/0600.002515.3415.33-257,363-0.34%
2025/01/0300.00715.3015.22-77,405-0.09%
2024/12/312.215.1700.0015.172.27,5680.03%
2024/12/2500.00515.4915.43-57,849-0.06%
2024/12/2400.00815.4115.41-87,901-0.10%
2024/12/2300.002115.4615.42-218,017-0.26%
2024/12/1900.000.515.3915.39-0.58,100-0.01%
2024/12/1800.001115.4515.47-118,114-0.14%
2024/12/171.215.301015.3215.28-8.88,082-0.11%
2024/12/130.215.46415.4415.46-3.88,169-0.05%
2024/12/110.215.6800.0015.630.28,2900.00%
2024/12/1000.00515.7515.70-58,359-0.06%
2024/12/0900.00415.8015.81-48,448-0.05%
2024/12/06015.76315.8215.76-38,597-0.03%
2024/12/0400.00815.7015.71-88,922-0.09%
2024/12/0300.001715.7515.71-179,532-0.18%
2024/12/0200.00515.7015.70-510,992-0.05%
2024/11/29315.501015.5015.55-711,060-0.06%
2024/11/270.215.78115.8315.67-0.811,213-0.01%
2024/11/22115.75115.8215.74011,5150.00%
2024/11/200.215.681715.7015.63-16.811,689-0.14%
2024/11/1900.00115.6915.74-111,819-0.01%
2024/11/1500.001015.7715.73-1011,938-0.08%
2024/11/1300.006215.7215.78-6212,186-0.51%
2024/11/1200.00115.7615.77-112,522-0.01%
2024/11/110.115.8600.0015.900.112,7410.00%
2024/11/0700.00115.8815.94-113,162-0.01%
2024/11/0600.005015.7715.73-5013,267-0.38%
2024/11/05115.81715.8215.80-613,395-0.04%
2024/11/0400.00415.8615.84-413,981-0.03%
2024/11/0100.00115.9015.90-114,420-0.01%
2024/10/300.215.942915.9215.91-28.814,803-0.19%
2024/10/291315.9400.0015.911314,8790.09%
2024/10/25116.110.716.1216.120.315,1620.00%
2024/10/24416.096.416.1316.09-2.315,295-0.02%
2024/10/23116.20816.2416.15-715,522-0.05%
2024/10/21216.29116.2616.25116,1930.01%
2024/10/18116.2500.0016.21116,7210.01%
2024/10/16116.16816.1716.17-717,783-0.04%
2024/10/15016.305.116.2716.25-517,908-0.03%
2024/10/1400.00116.1816.20-118,328-0.01%
2024/10/11716.19116.2016.15618,6340.03%
2024/10/09516.182016.2516.15-1519,016-0.08%
2024/10/080.216.2600.0016.240.219,2600.00%
2024/10/0700.00816.3116.35-820,484-0.04%
2024/10/043.216.273116.3616.27-27.820,869-0.13%
2024/10/01116.433616.4316.42-3521,061-0.17%
2024/09/300.116.60216.5116.42-1.921,498-0.01%
2024/09/2700.0021.716.5616.56-21.722,099-0.10%
2024/09/261.216.55316.6116.52-1.823,471-0.01%
2024/09/24016.40116.3716.40-125,1640.00%
2024/09/23116.470.116.4916.440.926,1340.00%
2024/09/200.316.485716.4116.35-56.727,041-0.21%
2024/09/18116.2700.0016.25129,0000.00%
2024/09/161.316.301016.2716.32-8.829,810-0.03%
2024/09/1300.001916.3216.30-1930,745-0.06%
2024/09/1200.00816.2516.27-832,151-0.02%
2024/09/11316.120.116.1616.092.933,6430.01%
2024/09/1012.116.2500.0016.1312.135,1050.03%
2024/09/09116.120.616.2016.270.435,8580.00%
2024/09/060.616.34616.2416.34-5.436,320-0.01%
2024/09/054.516.4015016.4616.29-145.536,979-0.39% 大賣/鉅額交易
2024/09/042416.341516.2016.30938,1910.02%
2024/09/0332.316.77102.116.7816.75-69.838,915-0.18% 大賣/
2024/09/021416.9400.0016.931438,7670.04%
2024/08/303.216.9000.0016.903.240,3520.01%
2024/08/2924.216.7700.0016.8624.241,8520.06%
2024/08/2820.116.851216.8616.868.141,7720.02%
2024/08/271.216.77316.7816.84-1.841,7190.00%
2024/08/261.316.932016.8316.81-18.741,644-0.04%
2024/08/235.116.701116.7716.75-5.941,583-0.01%
2024/08/220.116.8500.0016.810.141,4260.00%
2024/08/21316.84916.8216.82-641,383-0.01%
2024/08/2021.416.89116.8516.8520.441,3440.05%
2024/08/190.316.872516.8316.82-24.741,420-0.06%
2024/08/1662.216.8600.0016.8462.241,2530.15%
2024/08/1512.216.752116.8316.72-8.841,111-0.02%
2024/08/141416.9100.0016.931440,9700.03%
2024/08/139.516.7800.0016.769.540,6850.02%
2024/08/1264.216.6900.0016.7164.240,6970.16%
2024/08/09916.6300.0016.60940,5370.02%
2024/08/0825.316.3800.0016.3525.340,3430.06%
2024/08/072116.5100.0016.532140,2260.05%
2024/08/061915.78116.0416.101839,8930.05%
2024/08/0561.216.04216.0415.8159.239,1880.15%
2024/08/0232.217.22117.3017.2031.238,1280.08%
2024/08/01517.48217.4817.51337,6580.01%
2024/07/31117.13417.2217.28-337,590-0.01%
2024/07/308.117.09517.0617.193.137,5960.01%
2024/07/2933.717.37117.5017.3032.737,3180.09%
2024/07/2614.617.2900.0017.3714.637,1220.04%
2024/07/232.317.5900.0017.582.336,8480.01%
2024/07/2216.817.4577.117.4717.49-60.236,658-0.16%
2024/07/1953.217.842517.8017.7628.236,0490.08%
2024/07/1842.517.9700.0018.0242.535,4700.12%
2024/07/1748.718.1700.0018.1548.734,7440.14%
2024/07/1617.118.260.118.3018.251734,2370.05%
2024/07/152918.241018.2318.251934,1120.06%
2024/07/1213.118.401018.4118.433.133,6360.01%
2024/07/1122.318.4000.0018.3922.333,2930.07%
2024/07/106.218.3500.0018.346.232,9340.02%
2024/07/0998.718.368018.4318.3218.732,6300.06%
2024/07/0895.318.465.418.4618.4589.931,3250.29%
2024/07/0584.218.5100.0018.4984.230,7810.27%
2024/07/0410.118.4900.0018.4810.130,4180.03%
2024/07/038.918.4300.0018.408.929,9600.03%
2024/07/02162.718.432018.4018.38142.729,2740.49% 大買/鉅額交易
2024/07/0112.718.562118.5718.61-8.327,881-0.03%
2024/06/2872.318.5000.0018.4872.326,9900.27%
2024/06/2736.618.5250018.5118.50-463.426,179-1.77% 大賣/鉅額交易
2024/06/2644.418.612,00218.6318.59-1,957.625,197-7.77% 大賣/鉅額交易
2024/06/2532.118.5450018.5918.61-467.924,214-1.93% 大賣/鉅額交易
2024/06/2443.518.6900.0018.6543.523,3240.19%
2024/06/2115.418.80118.8118.7814.422,3150.06%
2024/06/2066.118.82518.8018.8161.121,4490.28%
2024/06/1982.218.994619.0618.9536.220,3940.18%
2024/06/1866.219.28919.4319.2257.218,9260.30%
2024/06/1755.119.797419.9119.86-1917,355-0.11%
2024/06/144719.521819.5919.632915,8800.18%
2024/06/131019.2720.119.2719.34-10.115,026-0.07%
2024/06/12119.0045.119.0419.11-44.114,362-0.31%
2024/06/112718.700.118.9918.7026.913,5550.20%
2024/06/07239.418.7511718.7618.71122.412,0931.01% 大買/大賣/鉅額交易
2024/06/06143.418.9700.0018.91143.410,7201.34% 大買/鉅額交易
2024/06/0516219.16601.119.0219.13-439.19,273-4.73% 大買/大賣/鉅額交易
2024/06/046518.8585.518.5418.94-20.57,694-0.27%
2024/06/0300.00118.1918.28-16,169-0.02%
2024/05/310.118.184218.2318.10-426,187-0.68%
2024/05/30718.0500.0018.0876,1580.11%
2024/05/290.118.1700.0018.180.16,1770.00%
2024/05/28718.07418.0618.1136,1410.05%
2024/05/271218.051218.0518.0506,1460.00%
2024/05/24117.8400.0017.9416,1400.02%
2024/05/233617.96217.9917.96346,1140.56%
2024/05/21418.031018.0618.01-66,145-0.10%
2024/05/200.118.0000.0018.080.16,1600.00%
2024/05/17118.1400.0018.0516,1280.02%
2024/05/16118.0900.0018.1116,0350.02%
2024/05/1571.118.2100.0018.1671.15,8141.22%
2024/05/141318.1200.0018.13135,7720.23%
2024/05/131318.1100.0018.12135,6980.23%
2024/05/103018.2200.0018.25305,5400.54%
2024/05/093818.3300.0018.23385,5010.69%
2024/05/08218.3900.0018.4425,4310.04%
2024/05/074018.5900.0018.42405,4090.74%
2024/05/031818.56518.4718.47135,3930.24%
2024/05/0200.00118.4418.49-15,350-0.02%
2024/04/2600.00217.9918.01-25,291-0.04%
2024/04/2400.001017.7617.84-105,374-0.19%
2024/04/23517.5500.0017.5455,4230.09%
2024/04/19417.4000.0017.4545,4910.07%
2024/04/1800.0010617.7617.74-1065,458-1.94% 大賣/鉅額交易
2024/04/16106.717.69817.6617.6398.75,4921.80% 大買/
2024/04/09518.0600.0018.1355,8550.09%
2024/04/08418.01418.0218.0305,9730.00%
2024/04/03417.9700.0018.0446,0440.07%
2024/04/02718.0700.0018.0776,1150.11%
2024/04/01717.9800.0018.0176,1520.11%
2024/03/2911.317.8700.0017.9511.36,1330.18%
2024/03/2800.00118.1618.06-16,168-0.02%
2024/03/26317.77317.7617.7706,2820.00%
2024/03/2200.001018.2418.21-106,630-0.15%
2024/03/21218.4700.0018.4426,7510.03%
2024/03/2000.00118.5718.48-16,975-0.01%
2024/03/19318.301.218.2618.291.87,3620.02%
2024/03/150.117.6000.0017.660.17,5300.00%
2024/03/12117.4100.0017.5917,6330.01%
2024/03/1100.004017.2017.18-407,645-0.52%
2024/03/0800.009.517.2617.20-9.57,701-0.12%
2024/03/0700.00317.0917.30-37,666-0.04%
2024/03/060.116.9700.0017.150.17,6550.00%
2024/03/0500.001016.8216.94-107,679-0.13%
2024/03/043.116.5800.0016.773.17,7330.04%
2024/03/010.116.53316.4316.52-2.97,842-0.04%
2024/02/29016.3800.0016.4107,9190.00%
2024/02/270.116.4100.0016.360.17,9550.00%
2024/02/2600.00216.5016.49-27,954-0.03%
2024/02/230.116.33516.3816.31-4.97,928-0.06%
2024/02/2200.001.216.3116.39-1.27,933-0.02%
2024/02/212.316.1400.0016.172.37,9120.03%
2024/02/200.216.0800.0016.100.27,9440.00%
2024/02/190.515.9800.0016.010.58,0170.01%
2024/02/1600.001115.8815.91-118,246-0.13%
2024/02/151.115.79515.7915.80-3.98,329-0.05%
2024/02/050.215.8100.0015.820.28,4870.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音