• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2279.115.663415.6515.6645.194,2010.05%
2025/01/215.115.692015.7215.74-1596,473-0.02%
2025/01/2016715.68615.6415.6416197,2530.17% 大買/鉅額交易
2025/01/17250.115.681715.6715.68233.197,9560.24% 大買/鉅額交易
2025/01/1614315.6052.215.6315.6490.8100,2330.09% 大買/
2025/01/15150.815.456315.4215.4587.8105,4220.08% 大買/
2025/01/1462.115.4910615.5015.50-44107,968-0.04% 大賣/
2025/01/13178.215.441715.4415.45161.2109,3090.15% 大買/鉅額交易
2025/01/10589.515.473115.4615.47558.5108,7250.51% 大買/鉅額交易
2025/01/09628.515.485215.4815.52576.5108,6210.53% 大買/鉅額交易
2025/01/08994.315.439015.4215.43904.3108,7390.83% 大買/鉅額交易
2025/01/072,439.515.581015.5815.562,429.5107,7602.25% 大買/鉅額交易
2025/01/061,023.115.666215.6715.68961.1105,6210.91% 大買/鉅額交易
2025/01/03568.515.7643015.7615.77138.5104,7780.13% 大買/大賣/鉅額交易
2025/01/02313.615.681515.6815.69298.6106,0700.28% 大買/鉅額交易
2024/12/313415.78915.7615.7925106,3020.02%
2024/12/3039.115.642715.6315.6512.1106,4620.01%
2024/12/2788.115.73515.7415.7383.1105,6870.08%
2024/12/2679.215.682015.6615.6659.2106,5990.06%
2024/12/2556.115.701915.7015.7137.1107,2120.03%
2024/12/24227.215.651015.6515.65217.2108,5150.20% 大買/鉅額交易
2024/12/23111.215.7000.0015.71111.2107,1940.10% 大買/鉅額交易
2024/12/20344.115.722315.7115.71321.1106,0520.30% 大買/鉅額交易
2024/12/19207.315.952615.9515.95181.3103,5690.18% 大買/鉅額交易
2024/12/1815116.06616.0516.06145102,1370.14% 大買/鉅額交易
2024/12/17126.116.04416.0416.04122.1103,0230.12% 大買/鉅額交易
2024/12/1664.116.0511916.0516.04-54.9102,682-0.05% 大賣/
2024/12/1335.116.162816.1616.157.1101,7070.01%
2024/12/127216.273416.2916.2638100,9410.04%
2024/12/1153.216.3400.0016.3453.2101,2790.05%
2024/12/102516.373816.3716.38-13102,242-0.01%
2024/12/0964.216.447016.4316.46-5.8103,260-0.01%
2024/12/065916.416716.4116.40-8103,138-0.01%
2024/12/05316.3752.216.3716.38-49.2103,251-0.05%
2024/12/04171.116.304016.3316.27131.1103,2530.13% 大買/鉅額交易
2024/12/036316.446716.4216.43-4102,8150.00%
2024/12/02516.2883.116.3116.36-78.1101,937-0.08%
2024/11/291316.2226916.2316.24-256101,480-0.25% 大賣/鉅額交易
2024/11/281116.179916.1716.19-88101,472-0.09%
2024/11/271516.1425.216.1416.12-10.2101,523-0.01%
2024/11/261216.1460.916.1416.12-48.9101,569-0.05%
2024/11/25415.9910216.0115.99-98100,782-0.10% 大賣/
2024/11/221715.921015.9315.937101,2980.01%
2024/11/214.615.935915.9315.93-54.4101,740-0.05%
2024/11/2040216.00116.0015.99401101,9050.39% 大買/鉅額交易
2024/11/1926416.00516.0016.00259101,8140.25% 大買/鉅額交易
2024/11/1811715.942715.9515.9690102,9080.09% 大買/
2024/11/1520815.970.915.9615.95207.1104,4050.20% 大買/鉅額交易
2024/11/14207.115.953215.9415.96175.1105,2120.17% 大買/鉅額交易
2024/11/138916.0900.0016.0989105,8270.08%
2024/11/12816.2717816.2616.29-170105,348-0.16% 大賣/鉅額交易
2024/11/111116.13716.1116.164104,5070.00%
2024/11/081815.985615.9916.02-38104,750-0.04%
2024/11/071715.896.715.8815.8610.3107,5620.01%
2024/11/0676.115.752815.7815.8048.1109,3390.04%
2024/11/055615.8000.0015.8156107,9720.05%
2024/11/0495.315.675215.6615.6643.3110,1460.04%
2024/11/0149.115.781315.7815.7836.1113,0290.03%
2024/10/3029.215.813615.8015.81-6.8114,710-0.01%
2024/10/29615.775015.7615.77-44114,665-0.04%
2024/10/2892.115.7539915.7415.75-306.9115,407-0.27% 大賣/鉅額交易
2024/10/2515515.8913415.8715.9221113,5550.02% 大買/大賣/
2024/10/2493.515.7711715.7715.79-23.5112,855-0.02% 大賣/
2024/10/23546.715.795715.7815.77489.7113,9240.43% 大買/鉅額交易
2024/10/22368.115.85128.115.8215.83240112,9870.21% 大買/大賣/鉅額交易
2024/10/21306.116.177.216.1716.16299108,8470.27% 大買/鉅額交易
2024/10/18406.616.261216.2616.26394.6107,3940.37% 大買/鉅額交易
2024/10/1712416.415916.4016.4065107,8210.06% 大買/
2024/10/165616.394716.3716.389109,5510.01%
2024/10/1532.416.286316.2616.28-30.6110,820-0.03%
2024/10/14298.116.2216416.2016.20134.1111,3130.12% 大買/大賣/鉅額交易
2024/10/1194.416.2810216.2816.27-7.6111,097-0.01% 大賣/
2024/10/09173.516.30316.3116.27170.5111,0630.15% 大買/鉅額交易
2024/10/08154.516.309416.2716.3260.5111,4290.05% 大買/
2024/10/0750.616.3915116.3916.38-100.4111,285-0.09% 大賣/
2024/10/0417916.396316.3816.39116111,3210.10% 大買/鉅額交易
2024/10/0156.116.391316.4016.4043.1110,9640.04%
2024/09/30156.116.315316.3116.31103.1111,2050.09% 大買/鉅額交易
2024/09/2783.616.312216.3116.3261.6110,7190.06%
2024/09/26153.416.399516.3916.3958.4110,4170.05% 大買/
2024/09/2517616.50126.516.4916.4949.5112,8130.04% 大買/大賣/
2024/09/2454.416.562216.5516.5132.4113,2730.03%
2024/09/234916.55316.5416.5446114,8380.04%
2024/09/207216.677216.6716.670114,9150.00%
2024/09/19102.316.65142.116.6516.65-39.8114,445-0.03% 大買/大賣/
2024/09/1817916.70216.6816.73177114,5750.15% 大買/鉅額交易
2024/09/16129.316.5730016.5716.56-170.7117,636-0.15% 大買/大賣/鉅額交易
2024/09/1334.216.6016616.5916.59-131.8118,364-0.11% 大賣/鉅額交易
2024/09/12146.416.5442716.5416.58-280.6119,486-0.23% 大買/大賣/鉅額交易
2024/09/1198.716.604916.6016.6049.7120,1310.04%
2024/09/104016.5236316.4816.53-323121,156-0.27% 大賣/鉅額交易
2024/09/096716.3714216.3416.38-75122,307-0.06% 大賣/
2024/09/061716.399216.3816.39-75123,282-0.06%
2024/09/0522016.3411016.3216.34110123,7130.09% 大買/大賣/鉅額交易
2024/09/043816.2425716.2316.23-219125,955-0.17% 大賣/鉅額交易
2024/09/03249.116.2149.416.2116.21199.7126,3110.16% 大買/鉅額交易
2024/09/02158.216.1885.316.1816.1972.9127,1400.06% 大買/
2024/08/30149.216.235116.2216.2498.2128,0910.08% 大買/
2024/08/29389.216.2763.116.2816.26326.1129,3330.25% 大買/鉅額交易
2024/08/2817116.3012416.3016.3147129,9020.04% 大買/大賣/
2024/08/2724516.2910616.2816.30139130,9410.11% 大買/大賣/鉅額交易
2024/08/2641.116.308516.3016.30-43.9133,167-0.03%
2024/08/23205.316.2811416.2816.2991.3137,6810.07% 大買/大賣/
2024/08/2210.116.302116.2916.31-10.9139,323-0.01%
2024/08/219316.3000.0016.3093140,7080.07%
2024/08/2028216.3024416.2916.3138142,8740.03% 大買/大賣/
2024/08/19361.216.321016.3116.30351.2143,9770.24% 大買/鉅額交易
2024/08/16256.416.3820016.3816.3956.4143,3250.04% 大買/大賣/
2024/08/1527516.3352.616.3316.35222.4142,5960.16% 大買/鉅額交易
2024/08/144716.201816.2116.2229141,7540.02%
2024/08/13113.116.131016.1616.12103.1142,0790.07% 大買/鉅額交易
2024/08/1284.416.092616.0816.1258.4144,0250.04%
2024/08/09243.416.0217016.0215.9973.4146,0160.05% 大買/大賣/
2024/08/08222.416.134516.1316.10177.4143,0000.12% 大買/鉅額交易
2024/08/0796.216.20338.316.2016.23-242.1141,659-0.17% 大賣/鉅額交易
2024/08/06186.116.2126516.2116.23-78.9141,657-0.06% 大買/大賣/
2024/08/05188.316.3678416.4116.32-595.7140,123-0.43% 大買/大賣/鉅額交易
2024/08/02135.716.3015916.3216.28-23.4136,759-0.02% 大買/大賣/
2024/08/017316.251716.2416.2356136,8820.04%
2024/07/31187.216.162416.1716.16163.2137,5740.12% 大買/鉅額交易
2024/07/3020416.1225916.1116.10-55138,029-0.04% 大買/大賣/
2024/07/2914116.103716.0916.09104138,2830.08% 大買/鉅額交易
2024/07/26507.415.9711015.9915.96397.4138,3940.29% 大買/大賣/鉅額交易
2024/07/23260.116.0900.0016.07260.1136,3460.19% 大買/鉅額交易
2024/07/22400.416.0954616.0916.14-145.6136,072-0.11% 大買/大賣/鉅額交易
2024/07/1959216.138016.1416.12512135,2050.38% 大買/鉅額交易
2024/07/1833616.256716.2416.25269134,2670.20% 大買/鉅額交易
2024/07/1720516.28216.2816.28203133,1000.15% 大買/鉅額交易
2024/07/1642716.176.516.1716.17420.5132,6880.32% 大買/鉅額交易
2024/07/15243.316.1312616.1216.12117.3133,4980.09% 大買/大賣/鉅額交易
2024/07/12196.416.0934.616.1016.13161.8133,0650.12% 大買/鉅額交易
2024/07/111,103.116.03516.0316.021,098.1134,7860.81% 大買/鉅額交易
2024/07/1029116.007.116.0116.00283.9138,3660.21% 大買/鉅額交易
2024/07/0913816.04523.416.0316.03-385.4137,825-0.28% 大買/大賣/鉅額交易
2024/07/082,224.515.961115.9415.952,213.5137,4851.61% 大買/鉅額交易
2024/07/052215.8720.315.8715.881.7138,6790.00%
2024/07/04141.415.9178.615.9215.8862.9139,1420.05% 大買/
2024/07/0338315.80117.215.8015.83265.8139,5580.19% 大買/大賣/鉅額交易
2024/07/02121.715.721215.7315.73109.7140,0570.08% 大買/鉅額交易
2024/07/01327.615.713515.7015.75292.6140,2830.21% 大買/鉅額交易
2024/06/28116.415.87215.8715.87114.4138,3610.08% 大買/鉅額交易
2024/06/27340.215.8610015.8615.85240.2138,4770.17% 大買/鉅額交易
2024/06/2685.815.96915.9715.9876.8137,5260.06%
2024/06/25107.615.9813316.0015.99-25.4137,799-0.02% 大買/大賣/
2024/06/2433215.90815.9115.90324138,6170.23% 大買/鉅額交易
2024/06/21371.115.9924816.0015.97123.1138,2490.09% 大買/大賣/鉅額交易
2024/06/20266.116.0400.0016.05266.1136,7130.19% 大買/鉅額交易
2024/06/199116.087216.0816.0619139,0450.01%
2024/06/1814416.0025216.0016.00-108138,593-0.08% 大買/大賣/鉅額交易
2024/06/1712716.0211316.0316.0314138,0910.01% 大買/大賣/
2024/06/1481.416.0424.116.0416.0357.3136,8130.04%
2024/06/134015.906515.9215.93-25135,383-0.02%
2024/06/125215.841515.8315.8437135,4410.03%
2024/06/11111.615.80715.7815.79104.6135,2920.08% 大買/鉅額交易
2024/06/0730.615.931015.9115.9420.6133,9590.02%
2024/06/0641.115.937315.9215.94-31.9134,117-0.02%
2024/06/058815.9317715.9315.92-89134,233-0.07% 大賣/
2024/06/0416.115.8315415.8615.85-137.9133,814-0.10% 大賣/鉅額交易
2024/06/0310015.762915.7215.7571133,5440.05%
2024/05/311215.672015.6815.68-8133,514-0.01%
2024/05/3018815.5000.0015.53188133,5490.14% 大買/鉅額交易
2024/05/29292.415.556515.5515.55227.4132,8730.17% 大買/鉅額交易
2024/05/2815915.6500.0015.65159129,6590.12% 大買/鉅額交易
2024/05/2763.315.69515.6815.6858.3130,0950.04%
2024/05/24669.115.69115.7015.69668.1131,2730.51% 大買/鉅額交易
2024/05/2318515.761715.7615.75168130,2710.13% 大買/鉅額交易
2024/05/2283.115.7800.0015.7883.1128,8920.06%
2024/05/2127815.77515.7715.76273128,9590.21% 大買/鉅額交易
2024/05/20246.715.7711.915.7715.77234.7129,6990.18% 大買/鉅額交易
2024/05/17102.215.822015.8115.8182.2129,6920.06% 大買/
2024/05/1615015.8880.115.8815.9070130,4200.05% 大買/
2024/05/15112.415.762015.7415.7492.4128,7710.07% 大買/
2024/05/14143.115.7400.0015.75143.1128,8270.11% 大買/鉅額交易
2024/05/13265.615.7600.0015.75265.6129,7050.20% 大買/鉅額交易
2024/05/1026815.8300.0015.80268129,9010.21% 大買/鉅額交易
2024/05/0966.515.744615.7515.7320.5129,0590.02%
2024/05/0812015.853415.8315.8286128,6480.07% 大買/
2024/05/07174.215.8014.115.7515.81160.1127,9540.13% 大買/鉅額交易
2024/05/06261.815.64115.6415.67260.8126,8760.21% 大買/鉅額交易
2024/05/03144.815.55515.5415.54139.8125,6080.11% 大買/鉅額交易
2024/05/0287.415.57315.5615.5684.4125,1710.07%
2024/04/3054.815.601415.5715.6040.8125,3910.03%
2024/04/2918.115.563115.5715.56-12.9125,300-0.01%
2024/04/26100.415.4800.0015.47100.4125,4610.08%
2024/04/2563.215.5300.0015.5263.2125,1520.05%
2024/04/2478.215.5700.0015.5778.2124,8290.06%
2024/04/2320.515.575.515.5515.5815124,8220.01%
2024/04/2211015.49215.4715.48108124,1880.09% 大買/鉅額交易
2024/04/1948.315.551415.6015.5534.3122,7710.03%
2024/04/1882.315.52115.5115.5181.3120,6080.07%
2024/04/1710915.5650015.5515.56-391119,391-0.33% 大買/大賣/鉅額交易
2024/04/16133.715.6257315.5415.64-439.3116,888-0.38% 大買/大賣/鉅額交易
2024/04/15140.515.853015.8315.82110.5113,0020.10% 大買/鉅額交易
2024/04/1268.715.80615.7915.7962.7112,7850.06%
2024/04/1115015.772915.8015.81121112,5950.11% 大買/鉅額交易
2024/04/1074.515.9089.815.9015.89-15.3111,724-0.01%
2024/04/098715.888.315.8615.8678.7112,4270.07%
2024/04/08111.815.8223315.8115.81-121.2113,507-0.11% 大買/大賣/鉅額交易
2024/04/03126.515.90415.8815.89122.5114,7500.11% 大買/鉅額交易
2024/04/021,178.515.9656.115.9715.961,122.4115,7500.97% 大買/鉅額交易
2024/04/0173.416.0400.0016.0773.4116,5930.06%
2024/03/292,45116.0100.0016.042,451115,6332.12% 大買/鉅額交易
2024/03/2863.615.96315.9515.9560.6114,4530.05%
2024/03/2769.815.90115.8715.9068.8113,6140.06%
2024/03/26127.115.887.215.8815.88119.9112,7110.11% 大買/鉅額交易
2024/03/25305.215.914.115.9215.91301.2111,6720.27% 大買/鉅額交易
2024/03/2214115.871,013.915.8015.86-872.8109,723-0.80% 大買/大賣/鉅額交易
2024/03/21141.315.8032.915.8115.79108.4106,8520.10% 大買/鉅額交易
2024/03/2092.215.791215.8015.7980.2106,1400.08%
2024/03/1966.715.791215.7915.7954.7105,4780.05%
2024/03/18105.415.808515.8015.8020.4104,8030.02% 大買/
2024/03/15170.115.83116.215.8315.8653.9104,1780.05% 大買/大賣/
2024/03/14165.115.91115.9115.91164.1103,3520.16% 大買/鉅額交易
2024/03/1382.515.933015.9315.9252.5103,3860.05%
2024/03/1220415.972815.9815.98176104,1760.17% 大買/鉅額交易
2024/03/11344.215.952315.9515.99321.2105,3820.30% 大買/鉅額交易
2024/03/08647.115.923315.9215.92614.1107,0820.57% 大買/鉅額交易
2024/03/07139.115.878515.8715.9054.1106,6960.05% 大買/
2024/03/0672.115.7650615.7515.76-434106,287-0.41% 大賣/鉅額交易
2024/03/05172.115.647415.6415.6898.1106,0210.09% 大買/
2024/03/04478.115.6513.515.6515.65464.6105,7750.44% 大買/鉅額交易
2024/03/01255.215.5752815.5815.58-272.8105,068-0.26% 大買/大賣/鉅額交易
2024/02/29305.115.611.515.6215.60303.6104,0490.29% 大買/鉅額交易
2024/02/27204.315.7050315.7015.69-298.7102,533-0.29% 大買/大賣/鉅額交易
2024/02/2656815.882115.8915.94547100,5760.54% 大買/鉅額交易
2024/02/23193.115.732215.7315.77171.199,9670.17% 大買/鉅額交易
2024/02/22148.815.71315.7115.71145.8100,0270.15% 大買/鉅額交易
2024/02/21340.115.7200.0015.71340.1100,0590.34% 大買/鉅額交易
2024/02/20321.115.7211.115.7115.7231099,4920.31% 大買/鉅額交易
2024/02/19548.115.74315.7115.73545.199,5800.55% 大買/鉅額交易
2024/02/16237.215.673.615.7215.76233.698,7950.24% 大買/鉅額交易
2024/02/15305.815.610.515.6315.65305.398,4420.31% 大買/鉅額交易
2024/02/05353.215.86715.8615.85346.295,8030.36% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音