• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    14.28
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    5,603張
  • 產業
    上市

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選30 (00938)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.26214.3214.28-23,211-0.06%
2025/01/210.114.151014.3014.25-9.93,365-0.30%
2025/01/201.514.202014.2314.19-18.53,464-0.53%
2025/01/1700.00514.2514.20-53,717-0.13%
2025/01/1600.002014.2514.19-203,742-0.53%
2025/01/151.714.1700.0014.101.73,7810.04%
2025/01/1414.414.1600.0014.1714.43,8100.38%
2025/01/136.313.924914.0414.00-42.73,837-1.11%
2025/01/101.214.16303.514.0514.12-302.33,833-7.88% 大賣/鉅額交易
2025/01/0943.214.4600.0014.2943.23,8291.13%
2025/01/083.214.452014.4814.45-16.93,874-0.43%
2025/01/0700.001114.5114.50-113,912-0.28%
2025/01/0600.00414.5114.53-43,961-0.10%
2025/01/0300.004714.4014.41-474,015-1.17%
2025/01/0200.009114.3814.39-914,025-2.26%
2024/12/310.114.3700.0014.340.14,0720.00%
2024/12/26114.4800.0014.5114,2060.02%
2024/12/2400.00114.5714.58-14,298-0.02%
2024/12/2300.000.114.5214.50-0.14,3440.00%
2024/12/200.214.2600.0014.320.24,3910.00%
2024/12/191.314.3700.0014.391.34,3900.03%
2024/12/17114.5400.0014.5014,4440.02%
2024/12/1600.001514.6914.56-154,494-0.33%
2024/12/13214.57214.5814.5804,5570.00%
2024/12/1200.00114.6714.65-14,588-0.02%
2024/12/11414.5500.0014.5344,6180.09%
2024/12/100.114.6300.0014.610.14,6040.00%
2024/12/0900.0030014.6714.63-3004,681-6.41% 大賣/鉅額交易
2024/12/06114.6000.0014.6314,7280.02%
2024/12/050.114.5900.0014.590.14,8130.00%
2024/12/040.414.5500.0014.550.44,8850.01%
2024/12/0310014.581014.5114.56905,0101.80%
2024/12/02114.4400.0014.4915,1090.02%
2024/11/2910.114.311414.3314.36-45,200-0.08%
2024/11/28114.33514.3514.35-45,240-0.08%
2024/11/2724.314.452814.4114.39-3.75,344-0.07%
2024/11/260.214.5000.0014.540.25,4370.00%
2024/11/25314.693714.6914.70-345,532-0.61%
2024/11/212.214.49114.5214.511.25,8320.02%
2024/11/20614.651014.6314.63-45,994-0.07%
2024/11/1900.00514.5814.60-56,218-0.08%
2024/11/184.314.532.114.5414.522.26,4350.03%
2024/11/144.314.6100.0014.614.36,7320.06%
2024/11/1314.314.7500.0014.7314.36,7210.21%
2024/11/1210.514.792.214.7814.768.37,0370.12%
2024/11/111314.8700.0014.92137,3470.18%
2024/11/08814.942114.9514.90-137,690-0.17%
2024/11/0700.003014.9314.89-307,930-0.38%
2024/11/06314.857014.8014.78-678,181-0.82%
2024/11/0500.004114.7814.78-418,553-0.48%
2024/11/047.114.732014.7014.80-139,128-0.14%
2024/11/0135.214.5000.0014.6035.210,0180.35%
2024/10/307.114.8000.0014.757.110,7430.07%
2024/10/2928.314.743314.7414.71-4.712,175-0.04%
2024/10/283714.9610814.9514.94-7112,811-0.55% 大賣/
2024/10/2522.314.902914.9114.93-6.811,795-0.06%
2024/10/24109.114.8800.0014.85109.116,2230.67% 大買/鉅額交易
凱基優選30 相關文章
凱基優選30 相關影音