• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.01
  • 漲幅
    -0.07%
  • 成交量
    5,526張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新美A公司債20+ (00942B)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.0500.0015.0515,3780.02%
2025/01/2000.00614.9614.93-65,445-0.11%
2025/01/1600.00514.9514.95-55,542-0.09%
2025/01/152114.81214.8114.83195,6810.33%
2025/01/1400.002814.8714.87-285,739-0.49%
2025/01/132014.8100.0014.82205,9650.34%
2025/01/08114.8200.0014.8316,0510.02%
2025/01/072314.9500.0014.94236,0890.38%
2025/01/06115.0500.0015.0516,0800.02%
2025/01/0300.00115.1415.16-16,132-0.02%
2025/01/0200.00115.0715.08-16,280-0.02%
2024/12/3100.001015.1615.18-106,351-0.16%
2024/12/30115.021515.0215.04-146,419-0.22%
2024/12/2700.00115.1315.10-16,457-0.02%
2024/12/26315.071015.0515.06-76,573-0.11%
2024/12/2500.001515.0915.11-156,643-0.23%
2024/12/24215.0300.0015.0426,7500.03%
2024/12/231115.0500.0015.09116,8060.16%
2024/12/20315.0800.0015.0836,8240.04%
2024/12/191315.23315.2215.19106,8680.15%
2024/12/17215.38915.3815.38-76,845-0.10%
2024/12/16615.3900.0015.3867,1200.08%
2024/12/13515.6000.0015.5757,1930.07%
2024/12/121015.7000.0015.68107,1160.14%
2024/12/11515.80515.7915.7807,1210.00%
2024/12/101715.85915.8415.8487,2380.11%
2024/12/0900.006415.9015.92-647,310-0.88%
2024/12/06115.881115.8815.87-107,380-0.14%
2024/12/04115.771515.8315.79-147,557-0.19%
2024/12/0300.00615.9415.92-67,584-0.08%
2024/12/0200.001815.8015.86-187,536-0.24%
2024/11/2900.002215.6715.70-227,516-0.29%
2024/11/2700.002415.5615.57-247,528-0.32%
2024/11/2600.00415.6015.57-47,549-0.05%
2024/11/2200.00815.3415.33-87,577-0.11%
2024/11/2100.00215.3415.35-27,587-0.03%
2024/11/2000.001415.3415.33-147,615-0.18%
2024/11/1900.001815.3415.32-187,705-0.23%
2024/11/1800.001015.3015.31-107,790-0.13%
2024/11/151015.3100.0015.30107,9290.13%
2024/11/14615.372015.3715.37-147,930-0.18%
2024/11/1200.00115.7615.76-18,041-0.01%
2024/11/1100.00815.5915.63-88,010-0.10%
2024/11/08115.47415.4615.47-38,062-0.04%
2024/11/0700.00515.3415.32-58,403-0.06%
2024/11/06915.1900.0015.3198,6480.10%
2024/11/0500.006315.3215.33-638,734-0.72%
2024/11/04215.2000.0015.1829,0730.02%
2024/11/01215.3400.0015.3329,3940.02%
2024/10/2900.00315.3315.33-39,731-0.03%
2024/10/28715.2900.0015.3079,8400.07%
2024/10/2500.001015.4315.47-109,851-0.10%
2024/10/24115.3200.0015.3419,9840.01%
2024/10/23215.3500.0015.32210,1980.02%
2024/10/22615.371015.3615.34-410,501-0.04%
2024/10/211715.64515.6615.631210,5910.11%
2024/10/18215.82515.8015.81-310,700-0.03%
2024/10/1500.002015.8715.87-2011,065-0.18%
2024/10/14515.8200.0015.81511,4790.04%
2024/10/110.915.9300.0015.900.911,6760.01%
2024/10/091315.9500.0015.931311,8770.11%
2024/10/082.115.9600.0015.982.112,0020.02%
2024/10/07116.09216.1116.08-112,196-0.01%
2024/10/04216.1100.0016.11212,3630.02%
2024/09/27316.03116.0316.02212,9380.02%
2024/09/26216.0800.0016.09213,5020.01%
2024/09/25416.201516.2016.19-1114,062-0.08%
2024/09/24216.265016.2116.20-4814,383-0.33%
2024/09/231016.22616.2216.22414,7410.03%
2024/09/20316.2700.0016.27314,9170.02%
2024/09/1900.00316.3116.29-315,294-0.02%
2024/09/16616.3400.0016.33615,3300.04%
2024/09/1200.00316.3616.36-315,650-0.02%
2024/09/0900.00216.1216.14-216,954-0.01%
2024/09/06016.1600.0016.15017,2420.00%
2024/09/05116.074816.0716.07-4717,348-0.27%
2024/09/04115.951015.9715.94-917,822-0.05%
2024/09/0300.001015.8915.89-1017,855-0.06%
2024/09/029.715.8600.0015.879.718,1130.05%
2024/08/30515.91615.9015.91-118,226-0.01%
2024/08/291515.9600.0015.951518,5410.08%
2024/08/28216.0000.0016.01218,5500.01%
2024/08/26116.03216.0416.04-118,580-0.01%
2024/08/2100.000.516.0216.02-0.518,7460.00%
2024/08/204015.9200.0015.914018,6910.21%
2024/08/19115.9700.0015.94118,7170.01%
2024/08/161116.0300.0016.031118,6230.06%
2024/08/151316.0500.0016.091318,5970.07%
2024/08/14515.9500.0015.94518,4810.03%
2024/08/133215.8600.0015.843218,4250.17%
2024/08/12115.84115.8315.83018,5360.00%
2024/08/0916.115.70115.7015.7015.118,5170.08%
2024/08/082.115.8000.0015.812.118,1400.01%
2024/08/07815.94515.9215.93317,9860.02%
2024/08/065115.975.516.0016.0245.517,7620.26%
2024/08/05216.171016.1116.13-817,535-0.05%
2024/08/023016.0200.0016.003017,3640.17%
2024/07/314015.8500.0015.834017,3250.23%
2024/07/300.515.80615.8115.79-5.517,279-0.03%
2024/07/2900.0023.715.7915.77-23.717,437-0.14%
2024/07/2612.315.6737.315.6515.65-2517,517-0.14%
2024/07/236.315.78115.7915.785.317,3530.03%
2024/07/22815.8400.0015.85817,3000.05%
2024/07/19115.8600.0015.83117,1480.01%
2024/07/181015.8412.315.8515.86-2.317,251-0.01%
2024/07/171115.87315.8515.87817,3870.05%
2024/07/1612.515.7500.0015.7512.517,5190.07%
2024/07/159.615.78115.7915.808.618,5350.05%
2024/07/12415.762.115.7515.79218,9660.01%
2024/07/1100.001415.6915.68-1418,996-0.07%
2024/07/105015.6500.0015.665019,0180.26%
2024/07/0900.00100.115.6915.69-100.119,082-0.52%
2024/07/083015.58415.5915.592619,0120.14%
2024/07/05815.5000.0015.50819,0420.04%
2024/07/04515.5100.0015.52519,0950.03%
2024/07/03815.4300.0015.46819,1870.04%
2024/07/025315.3700.0015.365319,0600.28%
2024/07/018815.40315.5015.578518,6100.46%
2024/06/281115.5700.0015.571118,1320.06%
2024/06/271215.5600.0015.581217,9710.07%
2024/06/264315.6900.0015.714317,7850.24%
2024/06/25315.7300.0015.74317,7340.02%
2024/06/24515.6300.0015.64517,4590.03%
2024/06/211815.6100.0015.611817,5260.10%
2024/06/20715.702015.6815.69-1317,467-0.07%
2024/06/192515.7300.0015.742517,4540.14%
2024/06/183715.69415.6615.653317,5090.19%
2024/06/1711015.8100.0015.8111017,3130.64% 大買/鉅額交易
2024/06/14815.7800.0015.78816,7440.05%
2024/06/135015.651015.6515.654016,2710.25%
2024/06/12515.5300.0015.53516,0510.03%
2024/06/115015.5100.0015.505015,9830.31%
2024/06/071015.6700.0015.661015,4240.06%
2024/06/06415.68515.6815.68-115,450-0.01%
2024/06/0510015.7000.0015.6710015,2680.65%
2024/06/0400.001015.5515.55-1015,225-0.07%
2024/06/03215.391515.3415.36-1314,958-0.09%
2024/05/31315.2600.0015.29315,1850.02%
2024/05/3000.00515.1115.13-515,384-0.03%
2024/05/292115.161015.1615.181115,7370.07%
2024/05/28115.31415.3115.32-315,768-0.02%
2024/05/27115.3221.215.3315.34-20.216,073-0.13%
2024/05/241615.341015.3315.34616,4540.04%
2024/05/231215.3900.0015.381216,8910.07%
2024/05/21215.3800.0015.40217,6380.01%
2024/05/20115.4000.0015.41118,2270.01%
2024/05/15315.3000.0015.30319,7430.02%
2024/05/14315.2900.0015.30320,3880.01%
2024/05/13415.3100.0015.31421,2650.02%
2024/05/09215.3000.0015.32222,7770.01%
2024/05/0600.001315.2215.23-1324,828-0.05%
2024/05/03315.11515.1115.11-225,834-0.01%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音