群益科技高息成長 (00946)-凱基-台南券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	9.13	9	9.13	9.16	-9	9,355	-0.10%
2025/01/17	0.1	9.05	0	0.00	9.03	0.1	9,477	0.00%
2025/01/16	7.1	9.07	2	9.09	9.05	5.1	9,517	0.05%
2025/01/15	1.1	8.99	0	0.00	8.96	1.1	9,546	0.01%
2025/01/14	1	8.94	0	0.00	9.00	1	9,613	0.01%
2025/01/13	2.3	8.93	0	0.00	8.93	2.3	9,640	0.02%
2025/01/10	1.1	9.13	4	9.13	9.13	-3	9,462	-0.03%
2025/01/08	0.2	9.34	20	9.36	9.33	-19.9	9,580	-0.21%
2025/01/07	0.1	9.40	1	9.40	9.40	-0.9	9,628	-0.01%
2025/01/06	0	0.00	1	9.35	9.34	-1	9,630	-0.01%
2025/01/03	3.1	9.25	54	9.26	9.24	-51	9,566	-0.53%
2024/12/31	0	9.24	6.5	9.18	9.25	-6.5	9,891	-0.07%
2024/12/30	1.1	9.21	0	0.00	9.20	1.1	10,099	0.01%
2024/12/26	0	0.00	1	9.19	9.23	-1	10,318	-0.01%
2024/12/24	1	9.17	1	9.15	9.16	0	10,546	0.00%
2024/12/23	0.1	9.09	0	0.00	9.07	0.1	10,547	0.00%
2024/12/20	1.1	9.00	5	9.05	9.00	-4	10,654	-0.04%
2024/12/19	2.1	9.03	0	0.00	9.04	2.1	10,655	0.02%
2024/12/18	0.1	9.10	5	9.05	9.09	-5	10,721	-0.05%
2024/12/16	17.1	8.96	0.4	8.97	8.94	16.7	10,860	0.15%
2024/12/13	14.1	9.00	0	0.00	9.02	14.1	10,760	0.13%
2024/12/12	2.1	9.09	0	0.00	9.07	2.1	10,706	0.02%
2024/12/11	4.1	9.05	0	0.00	9.05	4.1	10,720	0.04%
2024/12/10	4	9.11	1.1	9.19	9.10	2.9	10,884	0.03%
2024/12/09	2.2	9.12	36	9.11	9.11	-33.8	11,043	-0.31%
2024/12/06	0	0.00	7	9.20	9.16	-7	11,127	-0.06%
2024/12/05	1	9.19	10	9.22	9.22	-9	11,221	-0.08%
2024/12/04	0	0.00	0.6	9.17	9.19	-0.6	11,527	-0.01%
2024/12/03	2.1	9.16	4	9.18	9.13	-2	12,031	-0.02%
2024/11/29	20.6	9.08	21	9.10	9.10	-0.5	11,959	0.00%
2024/11/28	47.6	9.05	0	0.00	9.03	47.6	11,948	0.40%
2024/11/27	12.1	9.18	0.3	9.15	9.10	11.8	11,859	0.10%
2024/11/26	10.1	9.21	0	0.00	9.20	10.1	11,775	0.09%
2024/11/25	20.1	9.27	0	0.00	9.26	20.1	11,802	0.17%
2024/11/22	0	0.00	1	9.27	9.24	-1	11,900	-0.01%
2024/11/21	10	9.14	0	0.00	9.18	10	11,963	0.08%
2024/11/20	0.1	9.19	0	0.00	9.17	0.1	12,027	0.00%
2024/11/19	0.8	9.14	0	0.00	9.19	0.8	12,096	0.01%
2024/11/18	1.2	9.14	0	0.00	9.13	1.2	12,217	0.01%
2024/11/15	0.4	9.18	0	0.00	9.18	0.4	12,409	0.00%
2024/11/14	29.2	9.17	1	9.17	9.15	28.2	12,563	0.22%
2024/11/13	2	9.20	0	0.00	9.24	2	12,502	0.02%
2024/11/12	60.2	9.23	0	0.00	9.22	60.2	12,649	0.48%
2024/11/11	5.2	9.28	62	9.30	9.29	-56.8	12,637	-0.45%
2024/11/08	4.1	9.39	0	0.00	9.32	4.1	12,811	0.03%
2024/11/07	0.2	9.34	5	9.31	9.33	-4.9	12,945	-0.04%
2024/11/06	2	9.32	0	0.00	9.33	2	13,099	0.02%
2024/11/05	17.3	9.28	0	0.00	9.28	17.3	13,480	0.13%
2024/11/04	4.1	9.33	0	0.00	9.31	4.1	14,134	0.03%
2024/11/01	32	9.29	36	9.33	9.39	-4	15,469	-0.03%
2024/10/30	18.1	9.43	13	9.42	9.43	5.1	16,075	0.03%
2024/10/29	52.5	9.47	8	9.47	9.48	44.5	16,247	0.27%
2024/10/28	10	9.61	3	9.61	9.61	7	16,498	0.04%
2024/10/25	0	0.00	0.2	9.65	9.65	-0.2	17,448	0.00%
2024/10/24	14	9.62	50	9.61	9.61	-36	18,021	-0.20%
2024/10/23	2	9.66	8	9.66	9.67	-6	18,979	-0.03%
2024/10/22	5	9.67	0.3	9.66	9.67	4.7	19,646	0.02%
2024/10/21	0.1	9.68	497	9.63	9.67	-497	20,961	-2.37%	大賣/鉅額交易
2024/10/18	2.2	9.62	81	9.65	9.61	-78.8	21,588	-0.36%
2024/10/17	0.1	9.65	10	9.65	9.63	-9.9	22,457	-0.04%
2024/10/16	9.1	9.60	1	9.59	9.61	8.1	22,827	0.04%
2024/10/15	12	9.67	1	9.66	9.64	11	23,049	0.05%
2024/10/14	1.1	9.58	0	0.00	9.61	1.1	23,229	0.00%
2024/10/11	1	9.58	10	9.58	9.58	-9	23,646	-0.04%
2024/10/09	2.3	9.56	48	9.55	9.52	-45.8	23,794	-0.19%
2024/10/08	19.3	9.51	0	0.00	9.53	19.3	24,006	0.08%
2024/10/07	75.2	9.64	0	0.00	9.66	75.2	24,342	0.31%
2024/10/04	13.2	9.62	11.6	9.64	9.61	1.7	24,712	0.01%
2024/10/01	3.1	9.67	0.5	9.68	9.69	2.7	24,742	0.01%
2024/09/30	12	9.72	0	0.00	9.68	12	25,037	0.05%
2024/09/27	7.1	9.81	0	0.00	9.80	7.1	25,383	0.03%
2024/09/26	1.3	9.80	1	9.83	9.79	0.3	26,002	0.00%
2024/09/25	3.1	9.78	34	9.77	9.76	-30.9	26,365	-0.12%
2024/09/24	6.1	9.66	0	9.70	9.68	6.1	26,561	0.02%
2024/09/23	0.2	9.69	0	0.00	9.71	0.2	26,846	0.00%
2024/09/20	8.4	9.68	10	9.68	9.67	-1.6	27,383	-0.01%
2024/09/19	54	9.61	0	0.00	9.64	54	27,975	0.19%
2024/09/18	7.1	9.64	0	0.00	9.62	7.1	28,660	0.02%
2024/09/16	8.2	9.65	4	9.66	9.68	4.2	29,018	0.01%
2024/09/13	13.3	9.66	0	0.00	9.67	13.3	29,582	0.05%
2024/09/12	6.2	9.71	0	0.00	9.69	6.2	30,533	0.02%
2024/09/11	50.3	9.60	0.2	9.62	9.58	50.1	31,089	0.16%
2024/09/10	13.5	9.63	0	0.00	9.62	13.5	31,291	0.04%
2024/09/09	3.3	9.72	0	0.00	9.74	3.3	31,612	0.01%
2024/09/06	9.4	9.80	0	0.00	9.80	9.4	32,341	0.03%
2024/09/05	23.4	9.89	0	0.00	9.84	23.4	32,547	0.07%
2024/09/04	48.6	9.83	1	9.96	9.90	47.6	32,538	0.15%
2024/09/03	0.5	10.18	0.9	10.20	10.16	-0.4	32,246	0.00%
2024/09/02	0.4	10.19	3	10.18	10.18	-2.6	32,703	-0.01%
2024/08/30	2.1	10.18	0	0.00	10.19	2.1	33,085	0.01%
2024/08/29	0.2	10.08	13	10.13	10.14	-12.8	33,695	-0.04%
2024/08/28	0.5	10.08	0	0.00	10.10	0.5	34,242	0.00%
2024/08/27	2	10.05	127	10.07	10.10	-125	34,996	-0.36%	大賣/鉅額交易
2024/08/26	7.2	10.09	27	10.16	10.07	-19.8	35,586	-0.06%
2024/08/23	21.1	9.98	0	0.00	10.09	21.1	36,183	0.06%
2024/08/22	0	0.00	9	10.09	10.06	-9	36,743	-0.02%
2024/08/21	8	10.08	0	0.00	10.06	8	37,630	0.02%
2024/08/20	2.1	10.19	0	0.00	10.12	2.1	38,159	0.01%
2024/08/19	20.1	10.09	50	10.08	10.10	-29.9	38,549	-0.08%
2024/08/16	2.1	10.03	20	10.04	10.01	-17.9	38,920	-0.05%
2024/08/15	17.4	9.91	142	9.90	9.88	-124.6	39,101	-0.32%	大賣/鉅額交易
2024/08/14	3.4	9.95	6	9.93	9.93	-2.6	39,584	-0.01%
2024/08/13	23	9.84	1	9.83	9.85	22	40,144	0.05%
2024/08/12	2.4	9.80	0.4	9.79	9.80	2	40,972	0.00%
2024/08/09	3.5	9.66	1	9.70	9.63	2.5	41,466	0.01%
2024/08/08	1.6	9.46	13	9.51	9.49	-11.4	42,135	-0.03%
2024/08/07	16.6	9.43	44	9.52	9.61	-27.4	42,788	-0.06%
2024/08/06	43.7	9.15	164	9.40	9.40	-120.3	43,851	-0.27%	大賣/鉅額交易
2024/08/05	294.2	9.25	5	9.28	9.13	289.2	46,271	0.63%	大買/鉅額交易
2024/08/02	88.5	9.96	17	9.95	9.91	71.5	45,441	0.16%
2024/08/01	51.7	10.10	15	10.13	10.13	36.7	45,189	0.08%
2024/07/31	58.6	9.93	0	0.00	9.97	58.6	45,536	0.13%
2024/07/30	67	9.88	0	0.00	10.01	67	45,675	0.15%
2024/07/29	73.4	10.01	0	0.00	10.03	73.4	45,271	0.16%
2024/07/26	85.5	9.98	5	10.02	10.07	80.5	45,363	0.18%
2024/07/23	48.7	10.21	0	0.00	10.24	48.7	44,909	0.11%
2024/07/22	82.9	10.15	49	10.10	10.12	33.9	44,869	0.08%
2024/07/19	94.3	10.41	4	10.41	10.40	90.3	44,076	0.20%
2024/07/18	144.5	10.48	3.3	10.50	10.57	141.2	44,019	0.32%	大買/鉅額交易
2024/07/17	31	10.70	38	10.70	10.65	-7	43,662	-0.02%
2024/07/16	2.2	10.73	5	10.75	10.71	-2.8	43,961	-0.01%
2024/07/15	4.2	10.72	49	10.70	10.73	-44.9	44,470	-0.10%
2024/07/12	76.7	10.69	1	10.68	10.71	75.7	44,989	0.17%
2024/07/11	75.2	10.86	31	10.83	10.79	44.2	45,268	0.10%
2024/07/10	10	10.80	2	10.81	10.79	8	45,845	0.02%
2024/07/09	10.1	10.80	6	10.86	10.82	4.1	46,429	0.01%
2024/07/08	2.3	10.81	359	10.79	10.84	-356.7	46,646	-0.76%	大賣/鉅額交易
2024/07/05	25	10.84	0	0.00	10.85	25	46,907	0.05%
2024/07/04	15.6	10.79	20.4	10.80	10.80	-4.8	47,571	-0.01%
2024/07/03	19.2	10.76	0	0.00	10.76	19.2	48,086	0.04%
2024/07/02	46.2	10.81	55	10.77	10.80	-8.9	48,423	-0.02%
2024/07/01	60	10.86	17	10.87	10.85	43	48,498	0.09%
2024/06/28	11.2	10.71	4	10.73	10.73	7.2	48,841	0.01%
2024/06/27	15.5	10.63	5	10.62	10.63	10.5	49,551	0.02%
2024/06/26	1.3	10.66	3	10.72	10.70	-1.7	50,134	0.00%
2024/06/25	45.4	10.60	5	10.55	10.63	40.4	50,447	0.08%
2024/06/24	269.9	10.72	3	10.71	10.69	266.9	50,605	0.53%	大買/鉅額交易
2024/06/21	92.4	10.84	1	10.81	10.83	91.4	50,556	0.18%
2024/06/20	54.2	10.89	0	0.00	10.89	54.2	50,899	0.11%
2024/06/19	103.4	10.93	24	10.91	10.90	79.4	51,195	0.15%	大買/
2024/06/18	37	10.78	0	0.00	10.81	37	50,729	0.07%
2024/06/17	4.2	10.68	0	0.00	10.69	4.2	51,110	0.01%
2024/06/14	68.2	10.63	11	10.64	10.64	57.2	51,951	0.11%
2024/06/13	33	10.66	6	10.73	10.67	27	52,577	0.05%
2024/06/12	2	10.43	27	10.50	10.54	-25	52,419	-0.05%
2024/06/11	4.1	10.45	0	0.00	10.43	4.1	53,562	0.01%
2024/06/07	13.5	10.41	14	10.40	10.41	-0.5	54,708	0.00%
2024/06/06	5.4	10.33	100	10.39	10.39	-94.7	56,332	-0.17%
2024/06/05	5.5	10.32	0	0.00	10.30	5.5	57,111	0.01%
2024/06/04	1	10.31	0	0.00	10.30	1	58,406	0.00%
2024/06/03	15.4	10.32	10	10.32	10.31	5.4	59,111	0.01%
2024/05/31	55.6	10.39	5	10.33	10.31	50.6	59,831	0.08%
2024/05/30	12.9	10.37	500	10.33	10.40	-487.2	60,277	-0.81%	大賣/鉅額交易
2024/05/29	43.2	10.50	501	10.52	10.48	-457.8	61,365	-0.75%	大賣/鉅額交易
2024/05/28	75	10.47	7	10.49	10.50	68	62,377	0.11%
2024/05/27	0.7	10.45	10	10.47	10.43	-9.3	63,439	-0.01%
2024/05/24	4	10.20	10	10.21	10.20	-6	63,518	-0.01%
2024/05/23	303	10.19	0	0.00	10.20	303	65,484	0.46%	大買/鉅額交易
2024/05/22	1.1	10.14	0	0.00	10.14	1.1	68,232	0.00%
2024/05/21	1.1	9.98	0	0.00	10.01	1.1	71,166	0.00%
2024/05/20	53.1	10.03	0	0.00	10.01	53.1	76,750	0.07%
2024/05/17	13.3	9.99	24	9.98	10.00	-10.8	82,030	-0.01%
2024/05/16	12	10.05	7	10.04	10.04	5	87,759	0.01%
2024/05/15	23	9.99	0	0.00	9.97	23	92,611	0.02%
2024/05/14	3.1	9.94	50	9.88	9.96	-46.9	103,330	-0.05%
2024/05/13	1.1	9.88	0	0.00	9.86	1.1	118,864	0.00%
2024/05/10	54.7	9.92	513	9.88	9.88	-458.3	149,102	-0.31%	大賣/鉅額交易
2024/05/09	107.6	10.00	94	10.02	10.00	13.6	199,780	0.01%	大買/