幸福 (1108)-凱基-台南券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
410張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	16.85	16.85	-1	1,646	-0.06%
2024/05/21	10	17.15	0	0.00	16.90	10	1,635	0.61%
2024/05/15	0	0.00	1	17.05	17.00	-1	1,601	-0.06%
2024/05/06	0.1	17.20	0	0.00	17.15	0.1	1,459	0.00%
2024/05/02	0	0.00	1	17.25	17.25	-1	1,409	-0.07%
2024/04/22	5	17.20	4	17.15	16.95	1	1,267	0.08%
2024/04/18	5	17.30	6	17.06	17.05	-1	1,149	-0.09%
2024/04/17	10	16.55	0	0.00	16.45	10	1,018	0.98%
2024/04/11	0	0.00	4	16.30	16.30	-4	973	-0.41%
2024/04/08	15	16.44	0	0.00	16.70	15	883	1.70%
2024/03/26	1	16.00	0	0.00	15.95	1	747	0.13%
2024/03/18	0	0.00	23	15.56	15.55	-23	707	-3.25%
2024/03/11	6	15.75	0	0.00	15.80	6	647	0.93%
2024/03/04	0	0.00	1	15.95	15.85	-1	566	-0.18%
2024/02/23	5	15.50	0	0.00	15.50	5	521	0.96%
2024/01/25	1	15.30	0	0.00	15.25	1	587	0.17%
2024/01/17	3	15.12	0	0.00	15.10	3	596	0.50%
2024/01/12	0	0.00	3	15.50	15.50	-3	582	-0.52%
2024/01/09	1	15.50	0	0.00	15.50	1	575	0.17%
2023/12/21	0	0.00	1	15.85	15.80	-1	548	-0.18%
2023/12/14	0	0.00	8	15.98	15.90	-8	527	-1.52%
2023/12/12	0	0.00	5	15.70	15.80	-5	494	-1.01%
2023/12/08	6	15.00	0	0.00	15.10	6	454	1.32%
2023/12/01	6	15.05	0	0.00	15.00	6	474	1.26%
2023/11/28	0	0.00	2	15.05	15.10	-2	530	-0.38%
2023/11/27	2	14.95	0	0.00	14.90	2	531	0.38%
2023/11/20	2	14.90	0	0.00	14.95	2	640	0.31%
2023/11/14	1	14.55	0	0.00	14.60	1	687	0.15%
2023/11/09	0	0.00	1	14.15	14.30	-1	714	-0.14%
2023/11/03	0	0.00	1	14.00	13.90	-1	765	-0.13%
2023/10/31	0	0.00	5	13.49	13.40	-5	873	-0.57%
2023/10/25	5	13.75	0	0.00	13.65	5	1,066	0.47%
2023/10/23	0	0.00	2	13.70	13.55	-2	1,136	-0.18%
2023/10/19	0	0.00	2	13.90	13.90	-2	1,183	-0.17%
2023/10/03	1	14.35	0	0.00	14.40	1	1,303	0.08%
2023/10/02	1	14.35	0	0.00	14.35	1	1,307	0.08%
2023/09/26	2	14.45	0	0.00	14.25	2	1,348	0.15%
2023/09/25	1	14.60	2	14.55	14.50	-1	1,350	-0.07%
2023/09/21	0	0.00	2	14.85	14.60	-2	1,368	-0.15%
2023/09/20	2	15.00	0	0.00	14.85	2	1,379	0.14%
2023/09/08	1	15.00	0	0.00	15.00	1	1,546	0.06%
2023/09/07	4	15.03	0	0.00	15.00	4	1,561	0.26%
2023/09/05	0	0.00	1	15.60	15.35	-1	1,643	-0.06%
2023/09/04	0	0.00	3	15.45	15.50	-3	1,647	-0.18%
2023/08/30	1	14.90	0	0.00	14.95	1	1,630	0.06%
2023/08/29	1	14.95	0	0.00	14.90	1	1,637	0.06%
2023/08/28	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/08/22	6	16.10	0	0.00	16.10	6	1,559	0.38%
2023/08/21	1	16.15	0	0.00	16.20	1	1,553	0.06%
2023/08/18	12	16.17	0	0.00	16.15	12	1,552	0.77%
2023/08/16	1	16.75	0	0.00	16.35	1	1,546	0.06%
2023/08/14	0	0.00	2	16.73	16.70	-2	1,559	-0.13%
2023/08/09	0	0.00	6	17.60	17.55	-6	1,552	-0.39%
2023/08/07	0	0.00	20	18.05	17.70	-20	1,619	-1.24%
2023/08/04	14	18.75	3	18.57	18.75	11	1,566	0.70%
2023/08/02	4	18.30	2	18.30	18.15	2	1,558	0.13%
2023/07/31	0	0.00	5	17.70	17.75	-5	1,494	-0.33%
2023/07/27	0	0.00	6	17.51	17.50	-6	1,489	-0.40%
2023/07/25	0	0.00	2	17.40	16.85	-2	1,523	-0.13%
2023/07/24	2	16.50	0	0.00	16.45	2	1,595	0.13%
2023/07/21	0	0.00	1	16.65	16.60	-1	1,772	-0.06%
2023/07/18	1	16.40	0	0.00	16.20	1	1,991	0.05%
2023/07/11	0	0.00	1	16.55	16.55	-1	2,076	-0.05%
2023/07/10	1	16.00	0	0.00	16.25	1	2,120	0.05%
2023/07/05	0	0.00	1	16.70	16.65	-1	2,323	-0.04%
2023/07/03	1	17.05	0	0.00	17.05	1	2,353	0.04%
2023/06/28	0	0.00	5	17.09	17.20	-5	2,370	-0.21%
2023/06/27	0	0.00	318	16.67	16.70	-318	2,353	-13.51%	大賣/鉅額交易
2023/06/26	2	17.10	0	0.00	17.10	2	2,353	0.08%
2023/06/20	0	0.00	4	16.90	16.85	-4	2,337	-0.17%
2023/06/16	0	0.00	3	16.57	16.60	-3	2,345	-0.13%
2023/06/14	2	16.00	6	16.12	16.20	-4	2,438	-0.16%
2023/06/09	2	16.40	1	16.20	16.20	1	2,432	0.04%
2023/06/02	20	15.25	0	0.00	15.20	20	2,415	0.83%
2023/05/30	30	15.05	0	0.00	15.05	30	2,487	1.21%
2023/05/26	1	15.15	0	0.00	15.10	1	2,634	0.04%
2023/05/25	1	15.30	0	0.00	15.25	1	2,875	0.03%
2023/05/19	1	15.15	0	0.00	15.25	1	3,125	0.03%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/16	0	0.00	2	15.28	15.30	-2	3,105	-0.06%
2023/05/12	11	16.00	0	0.00	15.50	11	3,093	0.36%
2023/05/11	11	16.00	0	0.00	16.05	11	3,024	0.36%
2023/05/10	6	16.23	10	16.55	16.35	-4	2,997	-0.13%
2023/05/09	40	16.65	0	0.00	16.15	40	2,970	1.35%
2023/05/08	74	16.82	0	0.00	16.95	74	2,928	2.53%
2023/05/04	56	16.50	0	0.00	16.50	56	2,863	1.96%
2023/05/03	73	16.64	16	16.70	16.70	57	2,860	1.99%
2023/05/02	0	0.00	3	16.50	16.50	-3	2,824	-0.11%
2023/04/28	4	16.11	2	16.30	16.10	2	2,781	0.07%
2023/04/27	12	16.20	3	16.48	16.10	9	2,711	0.33%
2023/04/26	2	16.90	12	16.55	17.00	-10	2,588	-0.39%
2023/04/24	1	16.00	1	16.15	16.15	0	2,369	0.00%
2023/04/21	0	0.00	1	16.10	16.00	-1	2,307	-0.04%
2023/04/20	1	15.55	0	0.00	15.40	1	2,168	0.05%
2023/04/14	0	0.00	5	16.00	16.05	-5	2,065	-0.24%
2023/04/13	0	0.00	1	16.30	16.30	-1	2,001	-0.05%
2023/04/12	0	0.00	1	16.50	16.10	-1	1,940	-0.05%
2023/04/11	0	0.00	18	15.13	15.40	-18	1,822	-0.99%
2023/04/10	0	0.00	2	14.80	14.80	-2	1,718	-0.12%
2023/04/06	0	0.00	2	14.45	14.30	-2	1,644	-0.12%
2023/03/31	0	0.00	2	14.15	14.15	-2	1,610	-0.12%
2023/03/30	0	0.00	1	14.15	14.20	-1	1,587	-0.06%
2023/03/29	1	13.95	0	0.00	13.90	1	1,573	0.06%
2023/03/28	2	14.10	0	0.00	14.00	2	1,562	0.13%
2023/03/27	0	0.00	3	14.20	14.10	-3	1,551	-0.19%
2023/03/21	10	13.95	0	0.00	14.10	10	1,466	0.68%
2023/03/20	0	0.00	10	14.15	14.05	-10	1,433	-0.70%
2023/03/17	1	13.75	0	0.00	13.70	1	1,337	0.07%
2023/03/16	0	0.00	2	12.90	13.00	-2	1,274	-0.16%
2023/03/15	2	13.65	0	0.00	13.55	2	1,251	0.16%
2023/03/07	0	0.00	2	14.05	13.95	-2	1,121	-0.18%
2023/03/06	0	0.00	2	13.90	13.95	-2	1,104	-0.18%
2023/03/03	1	13.65	0	0.00	13.60	1	1,079	0.09%
2023/03/02	1	13.90	3	13.95	13.85	-2	1,053	-0.19%
2023/02/24	8	14.18	0	0.00	14.15	8	979	0.82%
2023/02/23	8	14.36	17	14.41	14.65	-9	841	-1.07%
2023/02/22	0	0.00	2	13.10	13.35	-2	584	-0.34%
2023/02/21	3	13.02	10	13.01	12.95	-7	498	-1.40%
2023/02/20	0	0.00	16	12.83	12.85	-16	404	-3.95%
2023/02/15	1	11.45	0	0.00	11.40	1	270	0.37%
2023/01/13	0	0.00	3	11.05	11.05	-3	193	-1.55%
2023/01/11	0	0.00	1	11.15	11.15	-1	192	-0.52%
2022/12/20	0	0.00	0	10.75	10.75	0	196	-0.01%
2022/12/14	0	0.00	1	10.95	10.95	-1	194	-0.51%
2022/12/05	0	0.00	2	10.95	11.00	-2	197	-1.01%
2022/11/24	0	0.00	2	10.60	10.55	-2	203	-0.98%
2022/10/26	0	0.00	3	10.15	10.25	-3	219	-1.37%
2022/10/11	1	10.20	0	0.00	10.30	1	211	0.47%
2022/09/15	0	0.00	0.1	10.85	10.75	-0.1	203	-0.05%
2022/08/29	2	10.90	2	10.90	10.95	0	185	0.00%
2022/08/25	0	0.00	5	11.70	11.80	-5	177	-2.82%
2022/08/22	1	11.65	0	0.00	11.60	1	165	0.61%
2022/08/12	2.2	10.92	0	0.00	11.10	2.2	130	1.65%
2022/07/11	0	0.00	1	10.65	10.55	-1	160	-0.62%
2022/05/25	0	0.00	1	11.10	11.10	-1	227	-0.44%
2022/05/24	1	11.10	0	0.00	11.05	1	231	0.43%
2022/05/16	2	10.90	0	0.00	11.00	2	230	0.87%
2022/04/11	0	0.00	2	11.80	11.80	-2	232	-0.86%
2022/04/06	0	0.00	1	11.85	11.90	-1	232	-0.43%
2022/03/17	0	0.00	3	11.80	11.85	-3	215	-1.39%
2022/03/15	0	0.00	3	11.70	11.75	-3	211	-1.42%
2022/03/08	6	11.05	0	0.00	10.85	6	187	3.19%
2022/02/24	0	0.00	3	11.15	11.15	-3	195	-1.53%
2022/02/21	0	0.00	5	11.39	11.35	-5	198	-2.52%
2022/02/17	5	11.40	0	0.00	11.40	5	200	2.49%
2022/02/09	0	0.00	10	11.33	11.40	-10	213	-4.69%
2022/01/25	1	11.15	0	0.00	11.00	1	225	0.44%
2022/01/19	0	0.00	7	11.40	11.35	-7	220	-3.18%
2022/01/14	1	11.40	0	0.00	11.35	1	219	0.46%
2022/01/04	10	11.80	0	0.00	11.85	10	213	4.69%
2021/12/21	0	11.70	0	0.00	11.65	0	219	0.00%
2021/12/09	2	11.45	0	0.00	11.50	2	245	0.82%
2021/11/25	10	11.75	0	0.00	11.75	10	264	3.78%
2021/11/10	7	12.28	2	12.33	12.20	5	294	1.70%
2021/11/08	1	12.40	0	0.00	12.30	1	287	0.35%
2021/11/05	1	12.05	0	0.00	12.20	1	292	0.34%
2021/11/03	1	11.90	0	0.00	11.90	1	291	0.34%
2021/10/19	0	0.00	1	11.90	11.90	-1	366	-0.28%
2021/10/15	0	0.00	2	11.75	11.75	-2	377	-0.53%
2021/10/13	2	11.55	2	11.70	11.60	0	395	0.00%
2021/10/12	2	11.55	0	0.00	11.60	2	400	0.50%
2021/09/28	0	0.00	1	12.00	12.00	-1	726	-0.14%
2021/09/24	5	11.85	0	0.00	11.75	5	750	0.67%
2021/09/23	1	11.80	0	0.00	11.80	1	767	0.13%
2021/09/15	0	0.00	2	12.25	12.25	-2	794	-0.25%
2021/09/14	4	12.40	5	12.39	12.30	-1	800	-0.12%
2021/09/06	1	12.10	1	12.05	12.00	0	833	0.00%
2021/08/18	1	12.00	0	0.00	12.30	1	1,128	0.09%
2021/08/17	1	12.10	0	0.00	12.00	1	1,155	0.09%
2021/08/11	3	12.35	0	0.00	12.35	3	1,327	0.23%
2021/07/30	3	12.87	0	0.00	12.80	3	2,493	0.12%
2021/07/28	0	0.00	3	13.00	13.10	-3	3,141	-0.10%
2021/07/27	1	13.50	10	13.35	13.30	-9	3,191	-0.28%
2021/07/26	3	13.52	2	13.55	13.50	1	3,227	0.03%
2021/07/20	3	13.30	10	13.30	13.30	-7	3,477	-0.20%
2021/07/19	0	0.00	1	13.55	13.60	-1	3,600	-0.03%
2021/07/15	6	13.35	0	0.00	13.45	6	4,146	0.14%
2021/07/14	1	13.25	0	0.00	13.25	1	4,438	0.02%
2021/07/13	7	13.47	2	13.48	13.40	5	4,834	0.10%
2021/07/09	7	13.90	10	14.00	13.90	-3	5,523	-0.05%
2021/07/08	15	14.17	13	14.10	14.40	2	5,535	0.04%
2021/07/07	1	13.25	0	0.00	13.30	1	5,392	0.02%
2021/07/06	2	13.45	0	0.00	13.40	2	5,584	0.04%
2021/07/05	0	0.00	5	13.50	13.45	-5	5,665	-0.09%
2021/07/02	5	13.70	0	0.00	13.50	5	5,684	0.09%
2021/07/01	3	13.60	0	0.00	13.50	3	5,689	0.05%
2021/06/30	0	0.00	10	13.70	13.70	-10	5,714	-0.18%
2021/06/28	0	0.00	10	13.50	13.55	-10	5,736	-0.17%
2021/06/21	0	0.00	2	13.00	13.05	-2	5,886	-0.03%
2021/06/15	0	0.00	2	13.65	13.70	-2	5,982	-0.03%
2021/06/10	1	13.75	0	0.00	13.75	1	5,996	0.02%
2021/06/08	5	14.15	0	0.00	14.25	5	6,010	0.08%
2021/06/07	12	13.85	0	0.00	14.10	12	6,022	0.20%
2021/06/04	1	14.35	0	0.00	14.25	1	6,019	0.02%
2021/06/03	2	14.55	1	14.75	14.85	1	6,025	0.02%
2021/06/01	0	0.00	2	14.15	14.05	-2	6,020	-0.03%
2021/05/27	6	13.64	0	0.00	13.65	6	6,380	0.09%
2021/05/25	6	13.76	0	0.00	13.70	6	6,593	0.09%
2021/05/24	2	14.20	0	0.00	14.00	2	6,673	0.03%
2021/05/21	0	0.00	1	14.20	14.25	-1	6,654	-0.02%
2021/05/20	6	13.90	0	0.00	13.55	6	6,673	0.09%
2021/05/18	1	13.55	0	0.00	13.40	1	6,590	0.02%
2021/05/14	5	14.55	1	14.70	14.10	4	6,477	0.06%
2021/05/13	2	14.35	3	14.25	13.95	-1	6,421	-0.02%
2021/05/12	4	16.50	1	16.25	15.30	3	6,307	0.05%
2021/05/11	18	17.41	2	18.10	17.00	16	6,211	0.26%
2021/05/10	15	18.07	3	18.57	18.00	12	6,059	0.20%
2021/05/07	27	18.34	13	19.09	17.85	14	5,906	0.24%
2021/05/06	8	18.08	29	18.30	18.75	-21	5,431	-0.39%
2021/05/05	5	16.86	12	16.61	17.05	-7	4,917	-0.14%
2021/05/03	0	0.00	1	16.90	16.30	-1	4,711	-0.02%
2021/04/29	2	16.80	1	16.90	16.90	1	4,682	0.02%
2021/04/28	1	17.20	1	17.20	17.20	0	4,646	0.00%
2021/04/27	3	16.73	4	17.20	17.00	-1	4,604	-0.02%
2021/04/26	10	17.06	11	17.02	17.00	-1	4,535	-0.02%
2021/04/23	4	17.20	3	17.35	17.40	1	4,463	0.02%
2021/04/22	9	18.92	65	18.39	18.10	-56	4,350	-1.29%
2021/04/21	26	17.56	0	0.00	17.70	26	3,943	0.66%
2021/04/20	19	17.40	2	17.40	17.35	17	3,815	0.45%
2021/04/19	25	16.70	6	16.23	17.10	19	3,544	0.54%
2021/04/16	24	15.54	54	15.34	16.15	-30	3,153	-0.95%
2021/04/15	46	14.78	11	14.80	14.70	35	2,706	1.29%
2021/04/13	15	13.95	7	14.18	13.80	8	2,430	0.33%
2021/04/12	1	14.20	20	14.15	14.25	-19	2,401	-0.79%
2021/04/09	5	12.95	0	0.00	13.30	5	2,219	0.23%
2021/04/07	0	0.00	8	13.03	12.90	-8	2,185	-0.37%
2021/03/30	2	12.60	1	12.60	12.55	1	2,428	0.04%
2021/03/29	5	12.55	0	0.00	12.50	5	2,432	0.21%
2021/03/25	71	12.75	0	0.00	12.60	71	2,472	2.87%
2021/03/10	3	12.55	0	0.00	12.55	3	2,441	0.12%
2021/03/09	0	0.00	4	13.00	12.75	-4	2,434	-0.16%
2021/03/08	4	12.60	0	0.00	12.55	4	2,373	0.17%
2021/03/04	3	12.70	0	0.00	12.65	3	2,584	0.12%
2021/03/02	0	0.00	5	12.90	13.00	-5	2,344	-0.21%
2021/02/24	0	0.00	4	12.20	12.25	-4	1,957	-0.20%
2021/02/22	5	12.00	0	0.00	11.90	5	1,860	0.27%
2021/01/18	2	10.70	0	0.00	11.00	2	2,103	0.10%
2021/01/07	2	11.90	0	0.00	12.00	2	2,534	0.08%
2021/01/06	4	12.18	4	11.98	11.95	0	2,539	0.00%
2021/01/05	21	12.24	23	12.38	12.30	-2	2,515	-0.08%
2021/01/04	2	12.55	0	0.00	12.55	2	2,499	0.08%
2020/12/29	0	0.00	2	12.73	12.75	-2	2,445	-0.08%
2020/12/28	10	12.70	16	13.06	13.00	-6	2,388	-0.25%
2020/12/25	1	12.60	2	12.58	12.70	-1	2,259	-0.04%
2020/12/24	3	12.45	2	12.30	12.25	1	2,175	0.05%
2020/12/22	0	0.00	1	12.00	11.75	-1	2,119	-0.05%
2020/12/21	0	0.00	2	11.75	12.00	-2	2,097	-0.10%
2020/12/15	0	0.00	5	11.63	11.50	-5	2,127	-0.23%
2020/12/14	0	0.00	1	11.65	11.60	-1	2,135	-0.05%
2020/12/11	0	0.00	1	11.80	11.55	-1	2,136	-0.05%
2020/12/10	5	12.05	16	11.81	11.70	-11	2,117	-0.52%
2020/12/09	8	11.44	0	0.00	11.40	8	1,973	0.41%
2020/12/08	2	11.55	0	0.00	11.55	2	1,967	0.10%
2020/12/07	0	0.00	10	11.75	11.70	-10	1,980	-0.50%
2020/12/02	0	0.00	10	11.70	11.65	-10	2,093	-0.48%
2020/12/01	0	0.00	3	11.82	11.90	-3	2,140	-0.14%
2020/11/30	38	12.18	15	12.03	11.90	23	2,186	1.05%
2020/11/26	2	11.30	0	0.00	11.40	2	1,970	0.10%
2020/11/19	4	11.33	2	11.35	11.35	2	2,033	0.10%
2020/11/18	2	11.35	0	0.00	11.35	2	2,024	0.10%
2020/11/17	0	0.00	30	11.40	11.40	-30	2,020	-1.48%
2020/11/12	39	11.85	0	0.00	11.90	39	2,020	1.93%
2020/10/21	0	0.00	3	11.40	11.50	-3	1,810	-0.17%
2020/10/16	9	12.27	1	12.55	11.90	8	1,729	0.46%
2020/10/15	2	11.40	2	11.70	11.80	0	1,464	0.00%
2020/10/06	0	0.00	2	10.80	10.90	-2	1,231	-0.16%
2020/09/24	0	0.00	10	11.25	11.00	-10	1,208	-0.83%
2020/09/23	5	12.25	0	0.00	11.80	5	1,173	0.43%
2020/09/18	1	11.60	0	0.00	11.60	1	1,065	0.09%
2020/09/11	0	0.00	10	11.13	11.15	-10	1,075	-0.93%
2020/09/10	0	0.00	5	11.45	11.30	-5	1,201	-0.42%
2020/09/07	2	11.70	0	0.00	11.70	2	1,135	0.18%
2020/09/04	3	11.47	0	0.00	11.75	3	1,044	0.29%
2020/08/31	0	0.00	1	10.95	10.90	-1	877	-0.11%
2020/08/19	5	10.65	0	0.00	10.55	5	784	0.64%
2020/08/17	15	10.40	7	10.77	10.85	8	746	1.07%
2020/07/27	0	0.00	8	9.79	9.60	-8	684	-1.17%
2020/07/22	20	10.23	10	10.15	10.10	10	657	1.52%
2020/07/15	0	0.00	10	9.96	9.95	-10	635	-1.57%
2020/07/13	0	0.00	2	9.95	9.94	-2	633	-0.32%
2020/07/09	8	10.10	0	0.00	9.96	8	630	1.27%
2020/07/03	0	0.00	1	9.87	9.90	-1	608	-0.16%
2020/06/24	0	0.00	5	9.85	9.95	-5	594	-0.84%
2020/06/19	2	10.10	0	0.00	10.05	2	573	0.35%
2020/06/17	3	10.55	0	0.00	10.45	3	531	0.56%
2020/06/05	5	9.50	0	0.00	9.50	5	335	1.49%
2020/05/18	0	0.00	3	8.93	8.94	-3	217	-1.38%
2020/03/23	0	0.00	2	5.55	5.63	-2	231	-0.86%
2020/03/09	0	0.00	1	7.29	7.28	-1	215	-0.46%
2020/02/06	0	0.00	0.3	7.90	7.96	-0.3	208	-0.14%
2020/01/16	0.1	8.21	0	0.00	8.23	0.1	225	0.04%
2020/01/02	0.2	8.33	4	8.38	8.37	-3.8	262	-1.45%
2019/12/31	10	8.70	6	8.40	8.38	4	258	1.55%
2019/12/30	0	0.00	1	8.74	8.56	-1	248	-0.40%
2019/12/11	0	0.00	2	7.68	7.68	-2	149	-1.33%
2019/10/31	0	0.00	25	8.03	8.02	-25	165	-15.07%
2019/10/29	0	0.00	10	8.08	8.09	-10	162	-6.16%
2019/10/28	0	0.00	15	8.02	8.08	-15	156	-9.59%
2019/10/21	4	7.94	0	0.00	7.98	4	132	3.01%
2019/10/18	0	0.00	20	7.67	7.86	-20	121	-16.44%
2019/10/14	0	0.00	10	7.33	7.31	-10	98	-10.13%
2019/10/09	0	0.00	39	7.10	7.18	-39	94	-41.45%
2019/10/08	0	0.00	20	7.12	7.14	-20	92	-21.62%
2019/10/07	0	0.00	20	7.10	7.10	-20	91	-21.97%
2019/10/04	0	0.00	20	7.08	7.09	-20	91	-21.94%
2019/09/11	40	6.95	39	6.95	6.97	1	78	1.28%
2019/09/04	0	0.00	1	6.99	6.96	-1	68	-1.46%
2019/08/08	16	6.76	15	6.76	6.80	1	61	1.63%
2019/07/10	46	6.95	46	6.95	6.91	0	65	0.00%
2019/06/27	0	0.00	35	6.97	6.99	-35	67	-51.84%
2019/06/20	26	6.98	0	0.00	6.99	26	67	38.33%
2019/02/20	0	0.00	0.2	7.46	7.39	-0.2	88	-0.25%
2018/11/12	19	7.24	0	0.00	7.23	19	122	15.53%
2018/09/19	0	0.00	2	7.85	7.88	-2	121	-1.65%
2018/08/13	0	0.00	0	7.91	8.00	0	164	0.00%
2018/08/10	0	0.00	0	8.01	8.09	0	163	0.00%
2018/07/27	35	7.93	0	0.00	7.95	35	193	18.12%
2018/06/26	0	0.00	2	7.94	7.94	-2	329	-0.61%
2018/05/29	0	0.00	2	8.18	8.18	-2	329	-0.61%
2018/04/03	2	7.61	0	0.00	7.61	2	280	0.71%
2018/03/23	2	8.13	0	0.00	8.10	2	221	0.90%
2018/03/22	2	8.15	0	0.00	8.18	2	220	0.91%
2018/03/21	2	8.18	0	0.00	8.18	2	219	0.91%
2018/03/13	0	0.00	2	8.40	8.40	-2	225	-0.89%
2018/03/12	40	8.31	0	0.00	8.36	40	224	17.83%
2018/02/08	15	8.18	0	0.00	8.14	15	222	6.74%
2018/02/05	2	8.36	0	0.00	8.39	2	216	0.92%
2018/01/11	81	8.61	2	8.49	8.54	79	176	44.69%