味王 (1203)-凱基-台南券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
21張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	48.00	0	0.00	48.60	1	25	3.93%
2024/04/09	1	49.10	0	0.00	49.85	1	26	3.71%
2024/04/08	1	49.85	0	0.00	50.20	1	27	3.69%
2024/03/28	1	51.10	1	51.10	50.00	0	29	0.00%
2024/03/12	0	0.00	4	51.40	52.10	-4	31	-12.70%
2024/03/11	0	52.00	0	0.00	51.40	0	31	0.01%
2024/02/20	0	54.30	0	0.00	54.70	0	36	0.01%
2024/01/19	0	56.40	0	0.00	56.20	0	38	0.00%
2023/12/14	0	0.00	1	52.30	53.10	-1	30	-3.24%
2023/11/03	0	0.00	0.3	41.65	42.10	-0.3	16	-1.60%
2023/11/01	0	0.00	1	43.05	42.40	-1	16	-6.01%
2023/10/27	0	0.00	4	43.00	42.10	-4	17	-22.75%
2023/08/23	0	0.00	0	41.36	41.25	0	20	-0.02%
2023/06/27	0	45.70	0	0.00	46.95	0	25	0.00%
2023/05/22	0	40.50	0	0.00	41.60	0	25	0.02%
2023/04/24	0	0.00	1	38.60	38.15	-1	28	-3.45%
2023/03/06	0	0.00	0	36.10	36.85	0	27	0.00%
2023/02/02	0	0.00	1	37.00	37.50	-1	23	-4.20%
2023/01/09	0	0.00	1	35.50	35.50	-1	21	-4.61%
2022/09/27	2	31.40	0	0.00	31.60	2	26	7.59%
2022/09/26	0	0.00	1	32.05	31.40	-1	26	-3.73%
2022/06/27	0	0.00	0.1	34.30	34.50	-0.1	67	-0.12%
2022/06/21	0	0.00	1	34.10	34.10	-1	61	-1.61%
2022/06/17	0	0.00	1	34.10	34.05	-1	60	-1.65%
2022/06/16	0	0.00	1	33.95	34.00	-1	58	-1.70%
2022/06/10	0	0.00	1	33.20	33.30	-1	22	-4.43%
2022/06/01	1	33.40	0	0.00	33.35	1	23	4.19%
2022/04/12	0	33.80	0	0.00	33.15	0	17	0.01%
2022/03/16	0	33.00	0	0.00	33.15	0	16	0.01%
2022/03/10	0	33.45	0	0.00	33.15	0	17	0.01%
2022/03/08	1	32.80	1	32.90	33.00	0	16	0.00%
2022/03/07	1	32.50	1	33.25	33.20	0	16	0.00%
2022/03/03	0	33.65	0	0.00	33.60	0	15	0.01%
2022/02/18	1	32.90	1	33.35	33.35	0	15	0.00%
2022/02/16	0	34.95	1	33.30	33.30	-1	15	-6.33%
2022/02/11	1	32.80	0	0.00	32.80	1	16	6.22%
2022/01/26	0	0.00	1	33.25	33.25	-1	16	-6.07%
2022/01/19	1	32.90	0	0.00	33.10	1	16	6.12%
2021/11/18	0	0.00	2	33.30	33.05	-2	20	-9.57%
2021/10/27	0	0.00	3	32.90	32.70	-3	24	-12.32%
2021/09/06	1	32.90	0	0.00	32.80	1	33	2.99%
2021/09/03	2	32.85	0	0.00	32.95	2	33	5.94%
2021/08/31	3	33.18	0	0.00	33.50	3	33	8.97%
2021/08/26	2	32.03	0	0.00	31.90	2	33	5.89%
2021/08/25	1	32.05	0	0.00	32.20	1	34	2.89%
2021/08/12	1	33.25	0	0.00	33.35	1	42	2.34%
2021/08/11	2	33.40	0	0.00	33.25	2	47	4.23%
2021/07/16	0	0.00	0.1	34.50	34.20	-0.1	121	-0.09%
2021/06/17	0	0.00	0	35.10	35.30	0	149	0.00%
2021/05/21	0	0.00	10	35.70	35.90	-10	155	-6.45%
2021/05/20	10	35.55	0	0.00	35.45	10	154	6.48%
2021/04/29	0	37.00	0	0.00	36.50	0	93	0.00%
2021/04/15	0	0.00	0.1	37.65	37.85	-0.1	84	-0.17%
2021/04/06	0	38.00	0	0.00	38.20	0	82	0.00%
2021/03/23	0	38.30	0	0.00	38.00	0	62	0.00%
2020/12/28	0	0.00	0.9	37.50	37.85	-0.9	77	-1.13%
2020/12/04	0	0.00	1	37.00	37.05	-1	85	-1.15%
2020/09/16	0	0.00	0.3	32.50	32.80	-0.3	97	-0.30%
2020/09/10	0	0.00	2	31.25	31.30	-2	100	-1.98%
2020/09/01	0	0.00	10	32.00	32.10	-10	99	-10.06%
2020/08/14	0	0.00	1	30.20	30.10	-1	92	-1.08%
2020/08/10	0	0.00	1	30.30	30.35	-1	95	-1.05%
2020/08/06	0	0.00	3	30.45	30.40	-3	96	-3.10%
2020/07/29	0	0.00	1	29.80	29.80	-1	102	-0.97%
2020/07/01	1	29.95	0	0.00	29.90	1	98	1.02%
2020/05/25	2	28.00	2	28.00	28.10	0	119	0.00%
2020/05/18	2	27.95	0	0.00	28.40	2	118	1.69%
2020/05/13	0	0.00	0.1	27.80	28.05	-0.1	116	-0.09%
2020/04/30	2	27.65	0	0.00	27.70	2	113	1.77%
2020/03/12	0	26.40	0	0.00	26.40	0	79	0.00%
2019/12/24	0	0.00	1	27.15	27.15	-1	89	-1.12%
2019/11/26	0.5	26.95	0	0.00	27.05	0.5	97	0.51%
2019/11/20	0.4	27.00	0	0.00	27.15	0.4	96	0.41%
2019/10/04	5	26.45	0	0.00	26.60	5	65	7.59%
2019/09/09	0	0.00	1	26.30	26.60	-1	70	-1.43%
2019/08/29	0	0.00	2	26.73	26.85	-2	59	-3.36%
2019/07/04	0	0.00	1	26.75	26.80	-1	48	-2.05%
2019/06/24	0	0.00	1	26.65	26.80	-1	50	-1.99%
2019/06/10	0	0.00	0	26.20	26.20	0	47	0.00%
2019/05/21	0	0.00	1	26.20	26.25	-1	48	-2.07%
2019/03/18	0	26.40	0	0.00	26.40	0	34	0.01%
2019/03/11	0	26.30	0	0.00	26.30	0	38	0.00%
2018/11/22	1	25.50	0	0.00	25.35	1	44	2.22%
2018/11/09	0	0.00	1	26.00	26.00	-1	51	-1.96%
2018/11/02	0	0.00	1	25.40	25.40	-1	50	-1.99%
2018/09/21	1	25.35	0	0.00	25.35	1	40	2.46%
2018/08/21	1	26.05	0	0.00	26.00	1	52	1.89%
2018/05/11	1	25.60	0	0.00	25.55	1	93	1.07%
2018/04/19	0	0.00	3	25.80	25.85	-3	113	-2.65%
2018/03/27	0	0.00	2.7	27.06	26.65	-2.7	122	-2.24%
2018/03/16	0	0.00	0.1	26.10	26.05	-0.1	94	-0.11%
2018/02/21	0	0.00	1	26.25	26.25	-1	95	-1.05%
2018/02/06	1	26.15	0	0.00	25.95	1	100	0.99%
2018/02/01	1	26.65	0	0.00	26.70	1	97	1.03%
2018/01/31	0	0.00	4	26.20	26.75	-4	97	-4.12%
2018/01/23	1	26.95	0	0.00	26.95	1	101	0.99%
2018/01/22	1	27.20	0	0.00	27.20	1	99	1.00%
2018/01/17	3	27.93	1	28.00	28.00	2	107	1.87%
2018/01/15	2	27.45	0	0.00	27.20	2	99	2.01%
2018/01/12	0	0.00	1	27.05	27.50	-1	97	-1.03%