福壽 (1219)-凱基-台南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	19.18	1	19.35	19.30	5	419	1.19%
2024/04/30	0	0.00	1	19.25	19.25	-1	409	-0.24%
2024/04/26	0	0.00	12	18.90	18.95	-12	383	-3.13%
2024/04/22	1	18.75	4.1	18.80	18.85	-3.1	383	-0.81%
2024/04/17	0	0.00	0.1	18.50	18.65	-0.1	378	-0.02%
2024/04/15	0	0.00	0	18.85	18.65	0	372	0.00%
2024/04/09	0	0.00	3	18.80	18.85	-3	363	-0.82%
2024/04/08	0	0.00	3	18.65	18.70	-3	361	-0.83%
2024/04/02	0	0.00	2	18.70	18.75	-2	360	-0.56%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/25	7	18.68	0	0.00	18.75	7	352	1.99%
2024/03/22	1	18.50	0	0.00	18.45	1	340	0.29%
2024/03/21	1.1	18.50	0	0.00	18.50	1.1	339	0.31%
2024/03/14	0	0.00	20	18.50	18.65	-20	330	-6.05%
2024/03/13	2	18.30	0	0.00	18.30	2	318	0.63%
2024/03/12	20	18.65	0	0.00	18.65	20	274	7.29%
2024/03/11	0	18.65	0	0.00	18.65	0	266	0.00%
2024/03/08	0	0.00	10	18.65	18.60	-10	263	-3.79%
2024/03/07	10	18.80	0	0.00	18.75	10	251	3.98%
2024/03/06	0	0.00	0.3	18.90	18.90	-0.3	244	-0.11%
2024/02/29	0	0.00	0	19.00	18.90	0	239	-0.01%
2024/02/26	0	0.00	19	19.00	18.95	-19	238	-7.98%
2024/02/21	0	0.00	0.2	20.00	19.10	-0.2	236	-0.08%
2024/02/20	0	19.10	30	19.20	19.10	-30	235	-12.76%
2024/02/19	0	0.00	6	19.08	19.10	-6	233	-2.57%
2024/01/29	0	0.00	1	19.10	19.10	-1	230	-0.43%
2024/01/25	0	19.05	0	0.00	19.00	0	232	0.00%
2023/11/28	0	0.00	1	19.35	19.45	-1	347	-0.29%
2023/11/16	5	19.30	0	0.00	19.35	5	362	1.38%
2023/11/14	0	0.00	1	19.20	19.15	-1	359	-0.28%
2023/11/13	0	0.00	0.2	19.10	19.20	-0.2	363	-0.04%
2023/11/10	2	19.00	0	0.00	19.05	2	360	0.55%
2023/11/09	0	0.00	0.1	19.10	19.00	-0.1	360	-0.02%
2023/11/07	0	0.00	1	19.00	19.15	-1	367	-0.27%
2023/10/31	0.1	18.81	0	0.00	18.75	0.1	404	0.02%
2023/10/20	0	0.00	1	18.65	18.65	-1	407	-0.25%
2023/10/12	1	19.65	0	0.00	19.70	1	444	0.22%
2023/09/19	0	0.00	2	20.05	20.10	-2	719	-0.28%
2023/09/08	7	20.05	0	0.00	20.05	7	752	0.93%
2023/09/06	9	20.31	0	0.00	20.30	9	757	1.19%
2023/09/05	10	20.48	0	0.00	20.45	10	756	1.32%
2023/08/31	0	0.00	3	20.00	20.00	-3	748	-0.40%
2023/08/30	0	0.00	0	20.00	20.00	0	752	0.00%
2023/08/29	1	20.00	0	0.00	20.00	1	758	0.13%
2023/08/17	0	0.00	4	19.90	20.00	-4	806	-0.50%
2023/08/14	0	0.00	4	19.85	19.90	-4	823	-0.49%
2023/08/10	1	20.00	0	0.00	20.05	1	828	0.12%
2023/08/09	1	20.70	0	0.00	20.25	1	822	0.12%
2023/08/08	3	20.60	4	20.65	20.60	-1	824	-0.12%
2023/08/04	3	20.23	0	20.55	20.35	3	860	0.35%
2023/07/31	0	0.00	2	20.20	20.15	-2	903	-0.22%
2023/07/28	1	20.15	0	0.00	20.15	1	917	0.11%
2023/07/27	3	20.43	1	20.50	20.50	2	915	0.22%
2023/07/26	1	20.20	0	0.00	20.20	1	919	0.11%
2023/07/24	2	20.70	2	20.35	20.35	0	939	0.00%
2023/07/21	0	0.00	1	20.75	20.65	-1	952	-0.10%
2023/07/18	2	20.25	0	0.00	20.10	2	1,088	0.18%
2023/07/17	5	19.85	0	0.00	19.80	5	1,087	0.46%
2023/07/12	11	20.25	0	0.00	20.25	11	1,073	1.03%
2023/07/11	1	20.40	0	0.00	20.55	1	1,073	0.09%
2023/06/28	0	0.00	10	21.09	21.25	-10	990	-1.01%
2023/06/01	0	0.00	5	20.83	20.95	-5	1,360	-0.37%
2023/05/29	0	0.00	1	21.25	21.15	-1	1,878	-0.05%
2023/05/23	0	0.00	1	21.25	21.45	-1	1,947	-0.05%
2023/05/22	0	0.00	1	20.90	20.90	-1	1,930	-0.05%
2023/05/18	0	0.00	5	20.95	20.90	-5	1,931	-0.26%
2023/05/16	0	0.00	0	20.80	20.85	0	1,968	0.00%
2023/05/12	1	20.60	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.60	0	0.00	20.70	1	1,978	0.05%
2023/05/09	1	21.70	0	0.00	21.80	1	1,944	0.05%
2023/04/25	6	21.95	0	0.00	21.75	6	1,997	0.30%
2023/04/21	1	20.70	0	0.00	20.70	1	1,855	0.05%
2023/04/20	0	21.15	0	0.00	21.10	0	1,840	0.00%
2023/04/19	0	0.00	3	21.20	21.10	-3	1,828	-0.16%
2023/04/13	0	0.00	0.1	21.50	21.35	-0.1	1,792	0.00%
2023/04/11	0	0.00	2	21.70	21.55	-2	1,783	-0.11%
2023/04/10	2	21.53	0	0.00	21.70	2	1,777	0.11%
2023/04/07	3	21.65	0	0.00	21.80	3	1,765	0.17%
2023/04/06	2	21.75	30	21.85	21.85	-28	1,760	-1.59%
2023/03/31	0	0.00	1	21.45	21.50	-1	1,728	-0.06%
2023/03/28	1	21.00	0	0.00	20.90	1	1,723	0.06%
2023/03/27	30	21.35	0	0.00	21.35	30	1,716	1.75%
2023/03/22	0	0.00	3	21.00	21.00	-3	1,697	-0.18%
2023/03/21	0	0.00	1	21.05	21.05	-1	1,704	-0.06%
2023/03/17	0.1	20.80	0	0.00	20.65	0.1	1,700	0.00%
2023/03/16	1	20.50	1	20.80	20.40	0	1,686	0.00%
2023/03/15	0	0.00	4	21.26	21.30	-4	1,644	-0.24%
2023/03/13	0.1	21.65	0	0.00	21.60	0.1	1,620	0.00%
2023/03/09	0	0.00	16	21.98	21.95	-16	1,588	-1.01%
2023/03/08	0	0.00	1	22.50	22.45	-1	1,553	-0.07%
2023/03/07	5	22.50	0	0.00	22.45	5	1,528	0.33%
2023/03/06	3	22.75	0	0.00	22.70	3	1,490	0.20%
2023/03/03	17	22.79	6	23.04	22.40	11	1,401	0.78%
2023/03/01	42	22.20	6	22.07	21.55	36	1,133	3.18%
2023/02/24	0	0.00	1	20.90	20.90	-1	888	-0.11%
2023/02/23	1	20.50	0	0.00	20.50	1	847	0.12%
2023/02/21	5	20.25	0	0.00	20.25	5	825	0.61%
2023/02/20	4	20.23	0	0.00	20.25	4	837	0.48%
2023/02/16	1	20.05	0	0.00	20.05	1	838	0.12%
2023/02/15	8	20.15	0	0.00	20.10	8	842	0.95%
2023/02/14	2	20.15	50	20.30	20.25	-48	837	-5.73%
2023/02/13	0	0.00	2	19.95	20.00	-2	821	-0.24%
2023/02/07	0	0.00	1	19.95	20.05	-1	816	-0.12%
2023/02/06	0	0.00	2	19.75	19.95	-2	810	-0.25%
2023/02/01	6	19.68	0	0.00	19.75	6	821	0.73%
2023/01/30	0.3	19.70	0	0.00	19.60	0.3	825	0.04%
2023/01/17	5.7	19.74	0	0.00	19.65	5.7	806	0.70%
2023/01/12	0	0.00	2	19.10	18.95	-2	725	-0.28%
2022/12/30	0	0.00	5	18.80	18.75	-5	764	-0.65%
2022/12/14	0	0.00	50	19.25	19.30	-50	788	-6.34%
2022/11/28	2	18.75	0	0.00	18.80	2	823	0.24%
2022/11/08	0	0.00	2	19.65	19.50	-2	1,011	-0.20%
2022/11/04	1	19.45	0	0.00	19.40	1	1,035	0.10%
2022/11/03	0	0.00	1	19.55	19.45	-1	1,029	-0.10%
2022/11/01	5	19.73	4	19.95	19.85	1	1,033	0.10%
2022/10/31	2	19.30	2	19.40	19.55	0	1,034	0.00%
2022/10/26	0	0.00	12	18.88	19.15	-12	1,074	-1.12%
2022/10/20	0	0.00	1	18.55	18.45	-1	1,128	-0.09%
2022/10/04	0	0.00	4	19.50	19.55	-4	1,181	-0.34%
2022/09/29	1	19.70	1	19.55	19.40	0	1,262	0.00%
2022/09/28	0	0.00	1	19.30	19.30	-1	1,288	-0.08%
2022/09/26	1	19.55	1	19.50	19.45	0	1,348	0.00%
2022/09/21	1	20.10	0	0.00	20.05	1	1,388	0.07%
2022/09/15	0	0.00	7	20.65	20.75	-7	1,432	-0.49%
2022/09/08	1	20.80	2	20.80	20.80	-1	1,535	-0.07%
2022/08/31	1	21.75	0	0.00	21.65	1	1,606	0.06%
2022/08/30	0	0.00	3	21.55	21.60	-3	1,602	-0.19%
2022/08/26	0	0.00	5	21.86	21.80	-5	1,612	-0.31%
2022/08/25	0	0.00	2	21.35	21.35	-2	1,624	-0.12%
2022/08/24	5	21.94	1	21.25	21.25	4	1,630	0.25%
2022/08/22	2	21.05	2	21.25	21.20	0	1,589	0.00%
2022/08/17	2	21.00	0	0.00	21.05	2	1,724	0.12%
2022/08/16	2	20.85	0	0.00	20.85	2	1,771	0.11%
2022/08/12	3	20.90	1	20.90	20.80	2	1,852	0.11%
2022/08/11	2	20.85	2	20.70	20.70	0	1,886	0.00%
2022/08/09	1	20.70	0	0.00	20.80	1	1,987	0.05%
2022/08/04	0	0.00	12	20.00	20.00	-12	2,268	-0.53%
2022/08/03	7	20.31	11	20.34	20.20	-4	2,348	-0.17%
2022/08/02	1	20.40	12	20.55	20.60	-11	2,438	-0.45%
2022/08/01	2	20.68	2	20.75	20.80	0	2,631	0.00%
2022/07/27	11	20.41	4	20.19	20.40	7	3,067	0.23%
2022/07/20	7	20.00	0	0.00	19.70	7	4,845	0.14%
2022/07/13	1	19.25	1	19.40	19.40	0	7,592	0.00%
2022/07/12	3	19.27	0	0.00	19.15	3	8,367	0.04%
2022/07/11	0	0.00	1	20.00	20.20	-1	8,711	-0.01%
2022/07/08	8	19.25	1	19.35	19.25	7	8,893	0.08%
2022/07/06	2	19.63	0	0.00	19.55	2	9,313	0.02%
2022/07/05	1	21.10	0	0.00	21.35	1	9,476	0.01%
2022/07/01	0	0.00	10	20.05	19.95	-10	9,412	-0.11%
2022/06/28	0	0.00	5	21.15	21.15	-5	9,349	-0.05%
2022/06/20	0	0.00	50	20.49	20.20	-50	9,287	-0.54%
2022/06/17	2	21.25	0	0.00	21.05	2	9,257	0.02%
2022/06/14	0	0.00	23	21.35	21.30	-23	9,181	-0.25%
2022/06/06	0	0.00	3	22.30	22.25	-3	9,072	-0.03%
2022/06/01	1	22.75	15	22.92	22.75	-14	9,041	-0.15%
2022/05/31	0	0.00	7	23.06	22.95	-7	9,035	-0.08%
2022/05/27	4	22.89	5	22.70	22.70	-1	9,074	-0.01%
2022/05/26	2	23.10	0	0.00	22.80	2	9,063	0.02%
2022/05/25	2	23.00	1	22.90	22.95	1	9,022	0.01%
2022/05/23	0	0.00	1	22.85	22.80	-1	8,954	-0.01%
2022/05/20	6	22.32	26	22.43	22.40	-20	8,927	-0.22%
2022/05/19	2	21.95	13	22.08	22.40	-11	8,877	-0.12%
2022/05/18	55	22.41	3	22.72	22.75	52	8,829	0.59%
2022/05/17	2	22.15	2	22.45	22.20	0	8,785	0.00%
2022/05/16	2	22.40	2	23.15	22.20	0	8,735	0.00%
2022/05/13	0	0.00	54	22.10	22.10	-54	8,643	-0.62%
2022/05/12	2	22.95	84	22.54	22.10	-82	8,532	-0.96%
2022/05/11	26	23.29	14	23.29	23.15	12	8,436	0.14%
2022/05/10	11	23.85	10	23.89	23.85	1	8,333	0.01%
2022/05/09	9	24.92	1	24.95	24.40	8	8,220	0.10%
2022/05/06	9	24.65	19	25.51	25.15	-10	8,014	-0.12%
2022/05/05	13	24.67	8	24.33	24.55	5	7,781	0.06%
2022/05/04	9	24.99	23	24.77	24.65	-14	7,668	-0.18%
2022/05/03	46	26.40	108	25.81	25.85	-62	7,539	-0.82%	大賣/
2022/04/29	187	27.55	10	27.07	26.55	177	7,405	2.39%	大買/鉅額交易
2022/04/28	2	25.40	5	26.62	27.00	-3	6,561	-0.05%
2022/04/27	9	24.63	9	24.44	24.55	0	6,227	0.00%
2022/04/26	57	25.01	20	24.85	24.45	37	5,936	0.62%
2022/04/25	113	26.57	119	27.05	26.15	-6	5,696	-0.11%	大買/大賣/
2022/04/22	316	27.84	153	27.90	27.75	163	5,505	2.96%	大買/大賣/鉅額交易
2022/04/21	95	28.24	79	28.12	27.65	16	5,127	0.31%
2022/04/20	29	26.90	94	27.58	28.20	-65	4,202	-1.55%
2022/04/19	35	25.14	26	25.36	25.65	9	3,215	0.28%
2022/04/18	84	26.25	193	25.94	25.20	-109	2,885	-3.78%	大賣/鉅額交易
2022/04/15	166	23.24	29	24.20	24.85	137	2,096	6.53%	大買/鉅額交易
2022/04/14	4	22.90	9	22.97	22.60	-5	1,715	-0.29%
2022/04/13	8	22.43	6	21.84	21.70	2	1,483	0.13%
2022/04/12	44	22.49	20	22.40	22.40	24	1,378	1.74%
2022/04/11	1	21.20	3	21.15	21.55	-2	1,018	-0.20%
2022/03/17	2	20.00	0	0.00	19.95	2	811	0.25%
2022/03/16	0	0.00	1	19.90	19.90	-1	815	-0.12%
2022/03/09	2	20.25	2	20.30	20.40	0	802	0.00%
2022/03/08	32	20.58	0	0.00	20.25	32	796	4.02%
2022/03/07	3	20.60	3	20.45	20.45	0	774	0.00%
2022/03/04	3	20.70	3	20.55	20.55	0	761	0.00%
2022/03/03	4	20.84	3	20.55	20.55	1	758	0.13%
2022/03/02	3	21.30	4	21.36	21.30	-1	707	-0.14%
2022/03/01	3	20.80	4	20.85	20.80	-1	644	-0.16%
2022/02/25	2	20.80	1	20.75	20.75	1	623	0.16%
2022/02/24	2	20.65	2	20.58	20.60	0	569	0.00%
2022/02/22	0	0.00	1	20.35	20.50	-1	542	-0.18%
2022/02/18	3	20.40	1	20.35	20.40	2	521	0.38%
2022/02/17	0	0.00	1	20.45	20.30	-1	510	-0.20%
2022/02/15	3	20.15	3	20.10	20.10	0	510	0.00%
2022/02/08	1	19.90	0	0.00	19.90	1	527	0.19%
2022/01/18	0	0.00	5	19.80	19.75	-5	558	-0.90%
2022/01/10	1	20.00	0	0.00	20.05	1	804	0.13%
2022/01/04	0	0.00	1	19.95	19.95	-1	888	-0.11%
2021/12/29	5	20.15	0	0.00	20.30	5	885	0.56%
2021/12/28	3	19.85	3	19.95	19.95	0	872	0.00%
2021/12/27	1	19.80	0	0.00	19.85	1	871	0.11%
2021/12/22	1	19.80	0	0.00	19.85	1	862	0.12%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/07	1	20.10	0	0.00	20.05	1	809	0.12%
2021/11/30	1	20.50	0	0.00	20.50	1	813	0.12%
2021/11/19	0	0.00	3	20.90	20.95	-3	993	-0.30%
2021/11/18	3	20.90	0	0.00	20.90	3	986	0.30%
2021/11/11	1	20.65	12	20.53	20.55	-11	971	-1.13%
2021/10/26	0	0.00	1	21.60	21.60	-1	963	-0.10%
2021/10/21	10	22.45	0	0.00	22.75	10	904	1.11%
2021/10/18	1	22.35	2	22.45	22.65	-1	809	-0.12%
2021/10/14	0	0.00	1	21.10	21.15	-1	768	-0.13%
2021/10/13	1	21.10	1	21.55	21.55	0	760	0.00%
2021/10/12	1	21.25	1	21.30	21.35	0	729	0.00%
2021/09/30	2	20.25	0	0.00	20.30	2	790	0.25%
2021/09/14	1	20.00	0	0.00	20.05	1	969	0.10%
2021/08/27	2	20.10	0	0.00	20.10	2	1,262	0.16%
2021/08/25	1	19.85	1	19.95	20.10	0	1,327	0.00%
2021/08/16	0	0.00	1	19.90	19.90	-1	1,342	-0.07%
2021/08/09	1	22.30	0	0.00	22.30	1	1,494	0.07%
2021/08/05	0	0.00	2	22.45	22.40	-2	1,661	-0.12%
2021/08/03	0	0.00	0.4	22.50	22.60	-0.4	1,943	-0.02%
2021/07/30	0	0.00	20	22.29	22.40	-20	2,069	-0.97%
2021/07/22	0	0.00	1	22.35	22.20	-1	3,419	-0.03%
2021/07/21	1	22.15	0	0.00	22.05	1	3,498	0.03%
2021/07/13	0	0.00	2	23.08	22.75	-2	4,083	-0.05%
2021/07/08	5	23.70	0	0.00	23.75	5	4,113	0.12%
2021/07/07	1	23.70	0	0.00	23.65	1	4,124	0.02%
2021/07/02	0	0.00	1	24.50	24.30	-1	4,120	-0.02%
2021/07/01	4	24.21	0	0.00	24.45	4	4,112	0.10%
2021/06/28	1	24.05	13	23.90	24.10	-12	4,084	-0.29%
2021/06/24	0	0.00	1	23.80	23.90	-1	4,137	-0.02%
2021/06/23	0	0.00	10	24.00	23.80	-10	4,145	-0.24%
2021/06/22	0	0.00	12	23.68	23.90	-12	4,146	-0.29%
2021/06/21	1	23.05	0	0.00	23.20	1	4,120	0.02%
2021/06/17	0	0.00	0	23.50	23.80	0	4,113	0.00%
2021/06/16	0	0.00	10	23.62	23.55	-10	4,114	-0.24%
2021/06/15	20	23.65	0	0.00	23.55	20	4,113	0.49%
2021/06/09	2	24.50	0	0.00	24.35	2	4,091	0.05%
2021/06/08	1	25.05	10	25.20	24.80	-9	4,068	-0.22%
2021/06/07	0	0.00	30	23.97	24.20	-30	3,957	-0.76%
2021/06/03	10	24.68	0	0.00	24.55	10	3,930	0.25%
2021/06/02	0	0.00	8	23.78	24.15	-8	3,914	-0.20%
2021/05/31	5	23.62	3	23.50	23.50	2	3,858	0.05%
2021/05/26	0	0.00	5	22.96	22.85	-5	3,804	-0.13%
2021/05/25	5	23.15	10	23.02	22.65	-5	3,782	-0.13%
2021/05/24	1	23.10	0	0.00	22.95	1	3,757	0.03%
2021/05/21	10	22.75	0	0.00	23.05	10	3,743	0.27%
2021/05/20	0	0.00	3	22.25	22.30	-3	3,706	-0.08%
2021/05/19	0	0.00	1	22.75	22.60	-1	3,694	-0.03%
2021/05/18	1	22.60	3	22.20	22.60	-2	3,660	-0.05%
2021/05/17	0	0.00	2	21.20	21.35	-2	3,629	-0.06%
2021/05/14	0	0.00	10	23.59	22.85	-10	3,563	-0.28%
2021/05/13	4	24.55	1	24.40	24.05	3	3,487	0.09%
2021/05/12	25	25.95	0	0.00	23.90	25	3,387	0.74%
2021/05/11	10	27.38	20	26.20	25.85	-10	3,241	-0.31%
2021/05/10	28	26.20	3	26.90	26.90	25	3,108	0.80%
2021/05/07	1	25.75	0	0.00	25.75	1	3,039	0.03%
2021/05/06	9	26.21	9	25.89	25.35	0	2,994	0.00%
2021/05/05	25	25.64	14	25.76	25.40	11	2,930	0.38%
2021/05/04	30	28.25	19	26.92	26.10	11	2,841	0.39%
2021/05/03	21	29.22	102	29.58	28.95	-81	2,673	-3.03%	大賣/
2021/04/29	125	29.47	32	29.76	28.35	93	2,466	3.77%	大買/
2021/04/28	2	27.35	29	26.69	27.70	-27	1,902	-1.42%
2021/04/27	10	25.55	3	25.20	25.20	7	1,659	0.42%
2021/04/26	48	25.73	3	26.07	26.10	45	1,582	2.84%
2021/04/23	20	24.43	21	24.75	24.75	-1	1,232	-0.08%
2021/04/22	2	22.88	0	0.00	22.50	2	1,148	0.17%
2021/04/20	1	22.70	1	23.00	22.70	0	1,075	0.00%
2021/04/19	1	23.00	1	23.15	23.30	0	1,059	0.00%
2021/04/16	2	22.00	0	0.00	22.50	2	1,008	0.20%
2021/04/15	0	0.00	10	22.00	22.00	-10	1,000	-1.00%
2021/04/14	0	0.00	25	21.90	21.85	-25	1,002	-2.49%
2021/04/13	0	0.00	68	21.80	21.60	-68	980	-6.93%
2021/04/12	0	0.00	10	21.55	21.60	-10	978	-1.02%
2021/04/06	0	0.00	0.6	21.70	21.80	-0.6	1,004	-0.06%
2021/04/01	100	22.02	2	21.85	21.85	98	1,053	9.30%
2021/03/31	3	22.05	17	21.84	21.95	-14	1,060	-1.32%
2021/03/25	1	20.85	4	20.80	20.75	-3	1,292	-0.23%
2021/03/24	6	20.91	0	0.00	20.95	6	1,283	0.47%
2021/03/23	0	0.00	7	20.79	20.60	-7	1,271	-0.55%
2021/03/22	14	20.59	0	0.00	20.70	14	1,268	1.10%
2021/03/18	10	20.50	4	20.45	20.45	6	1,245	0.48%
2021/03/17	1	20.50	1	20.60	20.55	0	1,241	0.00%
2021/03/16	0	0.00	2	20.35	20.45	-2	1,228	-0.16%
2021/03/15	6	20.23	0	0.00	20.15	6	1,222	0.49%
2021/03/12	0	0.00	8	20.14	20.15	-8	1,217	-0.66%
2021/03/11	0	0.00	3	20.15	20.10	-3	1,221	-0.25%
2021/03/10	1	20.25	0	0.00	20.25	1	1,220	0.08%
2021/03/09	0	0.00	1	20.25	20.45	-1	1,218	-0.08%
2021/03/08	7	20.11	11	20.10	20.15	-4	1,208	-0.33%
2021/02/23	10	19.85	0	0.00	20.05	10	1,192	0.84%
2021/02/22	0	0.00	10	19.65	19.70	-10	1,183	-0.84%
2021/02/19	5	19.60	10	19.55	19.60	-5	1,183	-0.42%
2021/02/17	2	19.43	0	0.00	19.40	2	1,176	0.17%
2021/02/05	5	19.00	0	0.00	19.00	5	1,163	0.43%
2021/02/01	5	18.50	0	0.00	18.50	5	1,163	0.43%
2021/01/26	10	19.13	0	0.00	19.05	10	1,125	0.89%
2021/01/25	10	19.20	0	0.00	19.15	10	1,117	0.89%
2021/01/22	7	19.09	0	0.00	19.05	7	1,110	0.63%
2021/01/19	3	20.05	0	0.00	19.95	3	1,063	0.28%
2021/01/18	28	20.19	0	0.00	20.05	28	1,055	2.65%
2021/01/15	0	0.00	4	20.35	20.20	-4	1,039	-0.38%
2021/01/14	0	0.00	5.2	20.29	20.15	-5.2	1,014	-0.51%
2021/01/11	3	20.60	0	0.00	20.45	3	972	0.31%
2021/01/04	0	0.00	1	21.70	21.65	-1	862	-0.12%
2020/12/31	0	0.00	3.1	21.75	21.70	-3.1	845	-0.36%
2020/12/30	0	0.00	2	21.65	21.80	-2	827	-0.24%
2020/12/28	55	22.21	170	22.07	22.35	-115	768	-14.97%	大賣/鉅額交易
2020/12/25	1	21.90	0	0.00	21.90	1	705	0.14%
2020/12/23	5	21.25	5	21.50	22.25	0	621	0.00%
2020/12/22	12	22.11	0	0.00	21.80	12	574	2.09%
2020/12/21	60	21.06	0	0.00	21.25	60	407	14.71%
2020/12/18	2	19.35	0	0.00	19.35	2	314	0.64%
2020/12/15	6	19.00	0	0.00	18.95	6	311	1.93%
2020/12/11	2	19.10	0	0.00	19.20	2	303	0.66%
2020/12/03	3	19.50	0	0.00	19.45	3	258	1.16%
2020/12/02	30	19.67	0	0.00	19.60	30	249	12.01%
2020/11/30	0	0.00	3	19.30	19.50	-3	233	-1.29%
2020/11/27	3	19.15	0	0.00	19.30	3	216	1.39%
2020/11/09	0	0.00	0.2	18.70	18.95	-0.2	185	-0.10%
2020/11/05	0	0.00	0.2	18.80	18.90	-0.2	187	-0.09%
2020/10/19	5	18.90	0	0.00	19.20	5	191	2.61%
2020/09/23	2	19.50	0	0.00	19.50	2	187	1.06%
2020/09/21	1	20.20	0	0.00	20.15	1	184	0.54%
2020/09/08	0	0.00	1	19.25	19.20	-1	241	-0.41%
2020/08/14	1	20.05	0	0.00	20.00	1	207	0.48%
2020/07/31	0	0.00	0	19.75	19.75	0	198	-0.02%
2020/06/19	30	25.06	0	0.00	23.00	30	162	18.46%
2020/06/17	0	0.00	2	21.95	22.10	-2	108	-1.84%
2020/06/11	1	19.90	0	0.00	20.20	1	94	1.06%
2020/06/10	0	0.00	1	20.15	20.20	-1	89	-1.12%
2020/06/04	0	0.00	0.2	19.10	19.25	-0.2	83	-0.24%
2020/05/19	1	19.25	0	0.00	19.20	1	89	1.12%
2020/04/17	1	18.40	2	18.60	18.45	-1	83	-1.19%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.00%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/03/25	0.4	17.55	0	0.00	17.60	0.4	78	0.53%
2019/12/10	0	0.00	0	18.00	18.00	0	70	-0.02%
2019/12/02	0	0.00	0.1	17.90	18.00	-0.1	69	-0.14%
2019/11/26	0	0.00	0.1	17.90	17.95	-0.1	70	-0.15%
2019/11/25	0	0.00	1	17.95	17.90	-1	70	-1.42%
2019/08/14	0	0.00	0.3	17.90	18.05	-0.3	39	-0.65%
2019/07/22	0	0.00	1	17.95	17.95	-1	36	-2.73%
2019/05/07	0	0.00	0.2	18.15	18.25	-0.2	31	-0.63%
2018/09/27	0	0.00	0	18.50	18.65	0	29	0.00%
2018/08/14	0	0.00	0	18.25	18.35	0	35	0.00%
2018/08/13	0	0.00	0	18.20	18.35	0	34	-0.01%
2018/08/10	0	0.00	0	18.30	18.35	0	35	-0.01%
2018/04/24	0	0.00	0.3	18.50	18.60	-0.3	46	-0.63%
2018/03/30	0	0.00	1	18.45	18.45	-1	52	-1.89%
2018/03/23	0	0.00	1	18.30	18.35	-1	62	-1.61%
2018/03/01	0	0.00	1	18.15	18.20	-1	68	-1.45%