台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    45.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    956
  • 產業
    上市 食品類股
  • 1070人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/124042.54547.55052.555Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00046.0045.9001,2590.00%
2025/05/0900.000.345.8545.90-0.31,259-0.02%
2025/05/08046.000.146.6045.90-0.11,260-0.01%
2025/05/070.346.19146.2046.00-0.71,265-0.05%
2025/05/063546.3900.0046.30351,2682.76%
2025/05/05346.4217.646.2746.05-14.61,280-1.14%
2025/05/0217.344.0300.0044.5017.31,2431.40%
2025/04/30243.6800.0043.7021,2600.16%
2025/04/282.643.5000.0043.452.61,2730.20%
2025/04/2400.001043.8843.85-101,324-0.76%
2025/04/23144.1500.0044.1011,3680.07%
2025/04/22243.80143.2043.3011,4030.07%
2025/04/212.244.63644.8444.15-3.91,425-0.27%
2025/04/18045.301045.2045.20-101,460-0.68%
2025/04/170.345.00244.9545.10-1.71,512-0.11%
2025/04/160.145.20245.2545.20-1.91,536-0.12%
2025/04/1500.001245.6045.80-121,535-0.78%
2025/04/14445.7313.245.6745.55-9.21,540-0.60%
2025/04/115.244.89144.1545.054.21,5280.27%
2025/04/101.145.8000.0045.801.11,5100.07%
2025/04/097.243.4400.0041.657.21,4930.48%
2025/04/085.142.201242.8144.80-6.91,456-0.47%
2025/04/07345.4000.0045.4031,3910.22%
2025/04/01049.8500.0050.6001,4070.00%
2025/03/319.648.96249.0048.757.61,4030.54%
2025/03/283.350.120.350.3050.1031,3870.22%
2025/03/27151.000.551.2051.200.51,3960.04%
2025/03/26151.3000.0051.3011,5040.07%
2025/03/25351.3000.0051.3031,5400.20%
2025/03/24251.1000.0051.4021,5690.13%
2025/03/212.151.2100.0051.102.11,6010.13%
2025/03/19151.500.151.8051.600.91,6060.06%
2025/03/18151.601052.0051.80-91,597-0.56%
2025/03/172.151.351051.4051.20-7.91,590-0.50%
2025/03/13251.300.251.4051.001.81,5740.11%
2025/03/12650.9800.0051.2061,5640.38%
2025/03/11650.580.251.0051.005.81,5610.37%
2025/03/105.451.504.351.3151.301.11,5520.07%
2025/03/071150.9900.0050.80111,5440.71%
2025/03/062.150.9100.0051.002.11,5430.14%
2025/03/050.151.5000.0051.300.11,5430.01%
2025/03/04051.2000.0051.7001,5380.00%
2025/03/030.251.50051.6051.500.11,5340.01%
2025/02/270.252.207.252.1652.00-7.11,522-0.46%
2025/02/260.353.101.153.0252.90-0.91,516-0.06%
2025/02/25853.1600.0053.3081,5160.53%
2025/02/24253.0500.0053.2021,5130.13%
2025/02/21152.80253.1053.10-11,520-0.07%
2025/02/180.252.7100.0052.700.21,5450.01%
2025/02/1700.00652.7052.80-61,564-0.38%
2025/02/1400.001053.0052.90-101,561-0.64%
2025/02/120.150.5000.0050.200.11,5570.01%
2025/02/110.151.0500.0050.600.11,5520.01%
2025/02/0710.251.100.351.3050.90101,5350.65%
2025/02/060.251.30451.3751.50-3.81,528-0.25%
2025/02/050.151.5800.0051.500.11,5170.01%
2025/02/04151.001051.5052.00-91,504-0.60%
2025/02/03351.201.251.2351.101.81,4790.12%
2025/01/22049.60149.7549.60-11,453-0.07%
2025/01/211.148.99149.0049.300.11,4440.01%
2025/01/20146.9100.0048.8511,4250.07%
2025/01/17746.91547.4047.3021,4090.14%
2025/01/1611.246.883.946.7346.757.41,3760.53%
2025/01/15447.3100.0047.0541,3280.30%
2025/01/144.647.4500.0047.204.61,2920.36%
2025/01/133.347.5900.0047.803.31,2700.26%
2025/01/102.248.981848.8449.05-15.81,234-1.28%
2025/01/093.350.121.550.2749.951.81,1940.15%
2025/01/081350.4200.0050.50131,1721.11%
2025/01/070.551.0000.0050.700.51,1610.04%
2025/01/060.251.6000.0051.200.21,1480.02%
2025/01/03051.50251.6051.50-21,138-0.17%
2025/01/020.150.7000.0050.900.11,1380.01%
2024/12/31150.6000.0050.7011,1320.09%
2024/12/30350.90250.5050.5011,1010.09%
2024/12/273.651.3000.0051.403.61,0800.33%
2024/12/264.751.77051.6051.404.71,0760.44%
2024/12/252.252.4700.0052.502.21,0670.21%
2024/12/24153.1300.0053.1011,0620.10%
2024/12/234.851.9600.0052.204.81,0410.46%
2024/12/2012.351.1900.0051.0012.31,0161.21%
2024/12/1910.553.1100.0052.8010.59161.14%
2024/12/186.454.1400.0054.306.48890.72%
2024/12/179.755.1800.0055.009.78661.11%
2024/12/1612.256.2000.0056.1012.28361.45%
2024/12/131.157.0400.0057.001.18130.14%
2024/12/120.157.7000.0057.400.18080.01%
2024/12/110.557.7000.0057.600.58110.06%
2024/12/100.257.9000.0057.400.28110.02%
2024/12/09258.2000.0057.9028110.25%
2024/12/06058.7000.0058.3008270.00%
2024/12/052.658.6000.0058.502.68350.31%
2024/12/042.558.3200.0058.202.58360.30%
2024/12/030.158.2000.0058.600.18680.01%
2024/12/022.158.1100.0058.002.18660.24%
2024/11/29157.3000.0058.6018620.12%
2024/11/28557.5400.0057.7058620.58%
2024/11/260.158.610.758.8058.40-0.6865-0.07%
2024/11/25059.0000.0058.8008660.00%
2024/11/2200.00158.3058.40-1862-0.12%
2024/11/210.157.7000.0057.600.18640.01%
2024/11/200.358.00157.8058.10-0.7864-0.08%
2024/11/190.757.0200.0058.600.78580.08%
2024/11/18456.830.257.1057.003.98450.46%
2024/11/150.658.074.258.1357.80-3.6833-0.43%
2024/11/146.457.8700.0058.106.48240.78%
2024/11/131.558.80158.9058.800.58060.06%
2024/11/122.159.102.659.0859.00-0.5802-0.07%
2024/11/112.259.3300.0059.702.27980.28%
2024/11/085.360.3900.0059.905.37990.66%
2024/11/074.760.1000.0060.004.78100.57%
2024/11/060.460.1700.0060.100.48210.05%
2024/11/050.160.2000.0060.000.18390.01%
2024/11/040.160.3000.0060.200.18750.01%
2024/11/011.259.5400.0060.701.29410.12%
2024/10/300.259.8900.0059.800.29550.02%
2024/10/293.359.6900.0059.903.39600.34%
2024/10/282.159.9600.0060.202.19590.22%
2024/10/252.260.0200.0060.202.29680.22%
2024/10/24860.1500.0060.2089900.81%
2024/10/23160.6000.0060.5011,0370.10%
2024/10/220.161.1000.0060.900.11,0550.01%
2024/10/170.160.8000.0060.600.11,1130.01%
2024/10/160.160.9700.0061.000.11,1110.01%
2024/10/150.161.1000.0060.900.11,1120.01%
2024/10/111.461.0000.0060.801.41,1520.12%
2024/10/080.161.2000.0060.900.11,1840.01%
2024/10/070.161.6000.0061.500.11,1910.01%
2024/09/300.761.872061.8361.70-19.31,276-1.51%
2024/09/26161.0000.0061.1011,2730.08%
2024/09/2400.001.461.1061.00-1.41,271-0.11%
2024/09/230.161.0000.0061.100.11,2740.01%
2024/09/201.160.921.160.7861.4001,2690.00%
2024/09/190.260.40060.5060.800.11,2640.01%
2024/09/184.560.43460.7060.400.51,2610.04%
2024/09/160.160.980.260.9060.70-0.11,267-0.01%
2024/09/130.260.5900.0060.500.21,2790.01%
2024/09/120.260.2800.0060.100.21,3000.02%
2024/09/110.260.3400.0059.800.21,3060.01%
2024/09/102.259.82159.8059.901.21,3110.09%
2024/09/093.659.6600.0060.103.61,3050.27%
2024/09/060.360.4200.0060.100.31,2910.02%
2024/09/051.460.8200.0060.401.41,2860.11%
2024/09/044.460.6600.0060.304.41,2960.34%
2024/09/031.262.0300.0062.001.21,2580.09%
2024/09/02162.4000.0062.3011,2580.08%
2024/08/30262.8000.0063.0021,2560.16%
2024/08/292.162.4000.0062.402.11,2500.17%
2024/08/270.162.8100.0063.000.11,2640.00%
2024/08/2600.000.762.7862.60-0.71,269-0.05%
2024/08/23562.2200.0062.1051,2660.39%
2024/08/22161.9000.0062.1011,2720.08%
2024/08/211.161.5300.0061.801.11,2800.09%
2024/08/20161.40061.6061.5011,2790.08%
2024/08/190.161.4000.0061.000.11,2760.01%
2024/08/150.161.7300.0061.200.11,2730.01%
2024/08/13160.8000.0060.9011,2730.08%
2024/08/121.261.5800.0061.401.21,2770.09%
2024/08/09162.0000.0061.9011,2690.08%
2024/08/081.261.570.161.5061.201.11,2540.09%
2024/08/061.358.9600.0060.101.31,2320.11%
2024/08/051259.17258.4258.40101,1960.83%
2024/08/024.562.38162.0062.103.51,1380.31%
2024/07/3100.00063.0062.6001,1070.00%
2024/07/303.162.9400.0063.003.11,0980.28%
2024/07/295.363.81363.6763.602.31,0790.21%
2024/07/264.164.0500.0064.004.11,0540.39%
2024/07/2300.002571.0070.60-251,003-2.49%
2024/07/2200.00170.8070.70-1988-0.10%
2024/07/191070.60270.5070.5089650.83%
2024/07/17170.8000.0070.7019370.11%
2024/07/15170.5000.0070.6019560.10%
2024/07/12270.00270.9070.9009550.00%
2024/07/115.570.7300.0070.205.59410.59%
2024/07/10170.5000.0070.6019560.10%
2024/07/05170.801070.8970.40-9910-0.99%
2024/07/0400.007.669.3369.80-7.6878-0.86%
2024/07/03268.204.268.2568.40-2.2848-0.26%
2024/07/025.167.8000.0067.505.18410.60%
2024/07/0100.00168.1068.00-1840-0.12%
2024/06/2800.00167.9068.30-1838-0.12%
2024/06/250.568.0000.0068.100.58300.07%
2024/06/241.167.1500.0067.601.18230.13%
2024/06/21067.3000.0067.8008360.00%
2024/06/19166.9000.0067.0018320.12%
2024/06/142566.8000.0067.00258293.01%
2024/06/11266.8000.0066.7028760.23%
2024/06/040.267.1000.0067.000.29740.02%
2024/05/300.767.0000.0066.600.71,0040.07%
2024/05/2900.008.467.0167.10-8.41,013-0.82%
2024/05/28167.10166.8067.3001,0070.00%
2024/05/2400.001.867.2967.10-1.81,015-0.17%
2024/05/220.268.0000.0068.100.21,0210.02%
聯華 相關文章
聯華 相關影音