聯華 (1229)-凱基-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股▲0.19%
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	49.60	1	49.75	49.60	-1	1,453	-0.07%
2025/01/21	1.1	48.99	1	49.00	49.30	0.1	1,444	0.01%
2025/01/20	1	46.91	0	0.00	48.85	1	1,425	0.07%
2025/01/17	7	46.91	5	47.40	47.30	2	1,409	0.14%
2025/01/16	11.2	46.88	3.9	46.73	46.75	7.4	1,376	0.53%
2025/01/15	4	47.31	0	0.00	47.05	4	1,328	0.30%
2025/01/14	4.6	47.45	0	0.00	47.20	4.6	1,292	0.36%
2025/01/13	3.3	47.59	0	0.00	47.80	3.3	1,270	0.26%
2025/01/10	2.2	48.98	18	48.84	49.05	-15.8	1,234	-1.28%
2025/01/09	3.3	50.12	1.5	50.27	49.95	1.8	1,194	0.15%
2025/01/08	13	50.42	0	0.00	50.50	13	1,172	1.11%
2025/01/07	0.5	51.00	0	0.00	50.70	0.5	1,161	0.04%
2025/01/06	0.2	51.60	0	0.00	51.20	0.2	1,148	0.02%
2025/01/03	0	51.50	2	51.60	51.50	-2	1,138	-0.17%
2025/01/02	0.1	50.70	0	0.00	50.90	0.1	1,138	0.01%
2024/12/31	1	50.60	0	0.00	50.70	1	1,132	0.09%
2024/12/30	3	50.90	2	50.50	50.50	1	1,101	0.09%
2024/12/27	3.6	51.30	0	0.00	51.40	3.6	1,080	0.33%
2024/12/26	4.7	51.77	0	51.60	51.40	4.7	1,076	0.44%
2024/12/25	2.2	52.47	0	0.00	52.50	2.2	1,067	0.21%
2024/12/24	1	53.13	0	0.00	53.10	1	1,062	0.10%
2024/12/23	4.8	51.96	0	0.00	52.20	4.8	1,041	0.46%
2024/12/20	12.3	51.19	0	0.00	51.00	12.3	1,016	1.21%
2024/12/19	10.5	53.11	0	0.00	52.80	10.5	916	1.14%
2024/12/18	6.4	54.14	0	0.00	54.30	6.4	889	0.72%
2024/12/17	9.7	55.18	0	0.00	55.00	9.7	866	1.11%
2024/12/16	12.2	56.20	0	0.00	56.10	12.2	836	1.45%
2024/12/13	1.1	57.04	0	0.00	57.00	1.1	813	0.14%
2024/12/12	0.1	57.70	0	0.00	57.40	0.1	808	0.01%
2024/12/11	0.5	57.70	0	0.00	57.60	0.5	811	0.06%
2024/12/10	0.2	57.90	0	0.00	57.40	0.2	811	0.02%
2024/12/09	2	58.20	0	0.00	57.90	2	811	0.25%
2024/12/06	0	58.70	0	0.00	58.30	0	827	0.00%
2024/12/05	2.6	58.60	0	0.00	58.50	2.6	835	0.31%
2024/12/04	2.5	58.32	0	0.00	58.20	2.5	836	0.30%
2024/12/03	0.1	58.20	0	0.00	58.60	0.1	868	0.01%
2024/12/02	2.1	58.11	0	0.00	58.00	2.1	866	0.24%
2024/11/29	1	57.30	0	0.00	58.60	1	862	0.12%
2024/11/28	5	57.54	0	0.00	57.70	5	862	0.58%
2024/11/26	0.1	58.61	0.7	58.80	58.40	-0.6	865	-0.07%
2024/11/25	0	59.00	0	0.00	58.80	0	866	0.00%
2024/11/22	0	0.00	1	58.30	58.40	-1	862	-0.12%
2024/11/21	0.1	57.70	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0.3	58.00	1	57.80	58.10	-0.7	864	-0.08%
2024/11/19	0.7	57.02	0	0.00	58.60	0.7	858	0.08%
2024/11/18	4	56.83	0.2	57.10	57.00	3.9	845	0.46%
2024/11/15	0.6	58.07	4.2	58.13	57.80	-3.6	833	-0.43%
2024/11/14	6.4	57.87	0	0.00	58.10	6.4	824	0.78%
2024/11/13	1.5	58.80	1	58.90	58.80	0.5	806	0.06%
2024/11/12	2.1	59.10	2.6	59.08	59.00	-0.5	802	-0.07%
2024/11/11	2.2	59.33	0	0.00	59.70	2.2	798	0.28%
2024/11/08	5.3	60.39	0	0.00	59.90	5.3	799	0.66%
2024/11/07	4.7	60.10	0	0.00	60.00	4.7	810	0.57%
2024/11/06	0.4	60.17	0	0.00	60.10	0.4	821	0.05%
2024/11/05	0.1	60.20	0	0.00	60.00	0.1	839	0.01%
2024/11/04	0.1	60.30	0	0.00	60.20	0.1	875	0.01%
2024/11/01	1.2	59.54	0	0.00	60.70	1.2	941	0.12%
2024/10/30	0.2	59.89	0	0.00	59.80	0.2	955	0.02%
2024/10/29	3.3	59.69	0	0.00	59.90	3.3	960	0.34%
2024/10/28	2.1	59.96	0	0.00	60.20	2.1	959	0.22%
2024/10/25	2.2	60.02	0	0.00	60.20	2.2	968	0.22%
2024/10/24	8	60.15	0	0.00	60.20	8	990	0.81%
2024/10/23	1	60.60	0	0.00	60.50	1	1,037	0.10%
2024/10/22	0.1	61.10	0	0.00	60.90	0.1	1,055	0.01%
2024/10/17	0.1	60.80	0	0.00	60.60	0.1	1,113	0.01%
2024/10/16	0.1	60.97	0	0.00	61.00	0.1	1,111	0.01%
2024/10/15	0.1	61.10	0	0.00	60.90	0.1	1,112	0.01%
2024/10/11	1.4	61.00	0	0.00	60.80	1.4	1,152	0.12%
2024/10/08	0.1	61.20	0	0.00	60.90	0.1	1,184	0.01%
2024/10/07	0.1	61.60	0	0.00	61.50	0.1	1,191	0.01%
2024/09/30	0.7	61.87	20	61.83	61.70	-19.3	1,276	-1.51%
2024/09/26	1	61.00	0	0.00	61.10	1	1,273	0.08%
2024/09/24	0	0.00	1.4	61.10	61.00	-1.4	1,271	-0.11%
2024/09/23	0.1	61.00	0	0.00	61.10	0.1	1,274	0.01%
2024/09/20	1.1	60.92	1.1	60.78	61.40	0	1,269	0.00%
2024/09/19	0.2	60.40	0	60.50	60.80	0.1	1,264	0.01%
2024/09/18	4.5	60.43	4	60.70	60.40	0.5	1,261	0.04%
2024/09/16	0.1	60.98	0.2	60.90	60.70	-0.1	1,267	-0.01%
2024/09/13	0.2	60.59	0	0.00	60.50	0.2	1,279	0.01%
2024/09/12	0.2	60.28	0	0.00	60.10	0.2	1,300	0.02%
2024/09/11	0.2	60.34	0	0.00	59.80	0.2	1,306	0.01%
2024/09/10	2.2	59.82	1	59.80	59.90	1.2	1,311	0.09%
2024/09/09	3.6	59.66	0	0.00	60.10	3.6	1,305	0.27%
2024/09/06	0.3	60.42	0	0.00	60.10	0.3	1,291	0.02%
2024/09/05	1.4	60.82	0	0.00	60.40	1.4	1,286	0.11%
2024/09/04	4.4	60.66	0	0.00	60.30	4.4	1,296	0.34%
2024/09/03	1.2	62.03	0	0.00	62.00	1.2	1,258	0.09%
2024/09/02	1	62.40	0	0.00	62.30	1	1,258	0.08%
2024/08/30	2	62.80	0	0.00	63.00	2	1,256	0.16%
2024/08/29	2.1	62.40	0	0.00	62.40	2.1	1,250	0.17%
2024/08/27	0.1	62.81	0	0.00	63.00	0.1	1,264	0.00%
2024/08/26	0	0.00	0.7	62.78	62.60	-0.7	1,269	-0.05%
2024/08/23	5	62.22	0	0.00	62.10	5	1,266	0.39%
2024/08/22	1	61.90	0	0.00	62.10	1	1,272	0.08%
2024/08/21	1.1	61.53	0	0.00	61.80	1.1	1,280	0.09%
2024/08/20	1	61.40	0	61.60	61.50	1	1,279	0.08%
2024/08/19	0.1	61.40	0	0.00	61.00	0.1	1,276	0.01%
2024/08/15	0.1	61.73	0	0.00	61.20	0.1	1,273	0.01%
2024/08/13	1	60.80	0	0.00	60.90	1	1,273	0.08%
2024/08/12	1.2	61.58	0	0.00	61.40	1.2	1,277	0.09%
2024/08/09	1	62.00	0	0.00	61.90	1	1,269	0.08%
2024/08/08	1.2	61.57	0.1	61.50	61.20	1.1	1,254	0.09%
2024/08/06	1.3	58.96	0	0.00	60.10	1.3	1,232	0.11%
2024/08/05	12	59.17	2	58.42	58.40	10	1,196	0.83%
2024/08/02	4.5	62.38	1	62.00	62.10	3.5	1,138	0.31%
2024/07/31	0	0.00	0	63.00	62.60	0	1,107	0.00%
2024/07/30	3.1	62.94	0	0.00	63.00	3.1	1,098	0.28%
2024/07/29	5.3	63.81	3	63.67	63.60	2.3	1,079	0.21%
2024/07/26	4.1	64.05	0	0.00	64.00	4.1	1,054	0.39%
2024/07/23	0	0.00	25	71.00	70.60	-25	1,003	-2.49%
2024/07/22	0	0.00	1	70.80	70.70	-1	988	-0.10%
2024/07/19	10	70.60	2	70.50	70.50	8	965	0.83%
2024/07/17	1	70.80	0	0.00	70.70	1	937	0.11%
2024/07/15	1	70.50	0	0.00	70.60	1	956	0.10%
2024/07/12	2	70.00	2	70.90	70.90	0	955	0.00%
2024/07/11	5.5	70.73	0	0.00	70.20	5.5	941	0.59%
2024/07/10	1	70.50	0	0.00	70.60	1	956	0.10%
2024/07/05	1	70.80	10	70.89	70.40	-9	910	-0.99%
2024/07/04	0	0.00	7.6	69.33	69.80	-7.6	878	-0.86%
2024/07/03	2	68.20	4.2	68.25	68.40	-2.2	848	-0.26%
2024/07/02	5.1	67.80	0	0.00	67.50	5.1	841	0.60%
2024/07/01	0	0.00	1	68.10	68.00	-1	840	-0.12%
2024/06/28	0	0.00	1	67.90	68.30	-1	838	-0.12%
2024/06/25	0.5	68.00	0	0.00	68.10	0.5	830	0.07%
2024/06/24	1.1	67.15	0	0.00	67.60	1.1	823	0.13%
2024/06/21	0	67.30	0	0.00	67.80	0	836	0.00%
2024/06/19	1	66.90	0	0.00	67.00	1	832	0.12%
2024/06/14	25	66.80	0	0.00	67.00	25	829	3.01%
2024/06/11	2	66.80	0	0.00	66.70	2	876	0.23%
2024/06/04	0.2	67.10	0	0.00	67.00	0.2	974	0.02%
2024/05/30	0.7	67.00	0	0.00	66.60	0.7	1,004	0.07%
2024/05/29	0	0.00	8.4	67.01	67.10	-8.4	1,013	-0.82%
2024/05/28	1	67.10	1	66.80	67.30	0	1,007	0.00%
2024/05/24	0	0.00	1.8	67.29	67.10	-1.8	1,015	-0.17%
2024/05/22	0.2	68.00	0	0.00	68.10	0.2	1,021	0.02%
2024/05/08	0	0.00	0.6	67.44	67.70	-0.6	1,051	-0.06%
2024/05/07	0	67.30	0	0.00	67.30	0	1,049	0.00%
2024/05/06	8.3	66.81	0	0.00	67.40	8.3	1,047	0.79%
2024/04/25	1	65.50	0	0.00	65.50	1	1,045	0.10%
2024/04/19	5	65.12	0	0.00	65.30	5	1,060	0.47%
2024/04/18	1.1	65.82	0	0.00	66.10	1.1	1,036	0.10%
2024/04/17	2.2	66.16	0	0.00	66.30	2.2	1,039	0.21%
2024/04/16	1.1	67.15	0	0.00	66.30	1.1	1,023	0.11%
2024/04/10	0	68.10	0	0.00	68.00	0	994	0.00%
2024/04/03	1	67.60	1	67.60	67.30	0	1,002	0.00%
2024/04/01	0	0.00	3	67.70	67.80	-3	1,009	-0.30%
2024/03/29	2	67.70	1	67.80	67.90	1	1,012	0.10%
2024/03/28	0	0.00	1	67.90	68.00	-1	1,016	-0.10%
2024/03/27	0	0.00	0.2	67.40	67.20	-0.2	1,011	-0.02%
2024/03/26	1	66.50	0	0.00	66.80	1	1,011	0.10%
2024/03/25	3	67.24	0	0.00	67.10	3	998	0.30%
2024/03/21	1	67.70	0.2	67.80	67.60	0.9	999	0.09%
2024/03/15	2	68.50	0.2	68.70	67.70	1.8	1,029	0.17%
2024/03/14	0	0.00	0	69.20	68.70	0	1,022	0.00%
2024/03/13	0	0.00	0	68.90	69.20	0	1,018	0.00%
2024/03/11	3	69.00	3	68.40	68.80	0	1,008	0.00%
2024/03/08	4	66.13	1	66.80	65.70	3	954	0.31%
2024/03/06	1	67.00	0	0.00	67.30	1	932	0.11%
2024/03/05	2	67.25	1	67.90	67.40	1	944	0.11%
2024/03/04	0.1	65.92	0	0.00	66.00	0.1	928	0.01%
2024/02/29	0	64.90	0	0.00	65.50	0	932	0.00%
2024/02/27	2.3	64.67	0	0.00	64.60	2.3	914	0.26%
2024/02/26	3	64.90	0	0.00	64.80	3	911	0.33%
2024/02/22	0	0.00	0.1	65.40	65.50	-0.1	944	-0.01%
2024/02/16	0.5	65.70	0	0.00	65.20	0.5	982	0.05%
2024/02/15	1	65.70	2	65.80	65.50	-1	991	-0.10%