聯華食 (1231)-凱基-台南券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
134.0
漲跌
▲4.0
漲幅
+3.08%
成交量
476張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	134.00	134.00	0	175	-0.01%
2024/12/06	0	0.00	0.1	130.00	129.00	-0.1	171	-0.08%
2024/12/05	0	0.00	0	127.00	127.00	0	166	-0.01%
2024/12/03	0	0.00	3	120.17	120.50	-3	160	-1.86%
2024/12/02	0	0.00	1	120.00	119.50	-1	159	-0.63%
2024/11/27	0	0.00	4	120.13	120.00	-4	156	-2.55%
2024/11/26	0	0.00	0.7	116.50	118.50	-0.7	150	-0.47%
2024/11/11	0	0.00	2	120.00	120.50	-2	159	-1.25%
2024/10/25	1	112.00	0	0.00	111.50	1	200	0.50%
2024/10/17	0	0.00	0.2	112.50	112.50	-0.2	223	-0.09%
2024/10/14	3	111.83	0	0.00	111.50	3	219	1.37%
2024/10/11	2	113.00	0.3	113.00	112.00	1.7	219	0.75%
2024/10/09	0	0.00	0	112.50	112.50	0	222	0.00%
2024/10/07	0	112.00	0	0.00	111.50	0	218	0.00%
2024/10/04	0	109.50	0	0.00	110.00	0	214	0.00%
2024/10/01	0	0.00	2	107.50	109.00	-2	213	-0.94%
2024/09/30	0	109.00	0	0.00	108.00	0	213	0.00%
2024/09/27	0	0.00	1	109.00	108.50	-1	213	-0.47%
2024/09/24	2	107.00	0	0.00	106.50	2	214	0.93%
2024/09/23	3.2	108.05	0	0.00	108.00	3.2	215	1.47%
2024/09/11	0	106.00	0	0.00	104.50	0	217	0.00%
2024/09/09	1	103.00	2	102.00	103.50	-1	216	-0.46%
2024/09/05	0.1	104.00	0	0.00	104.50	0.1	216	0.05%
2024/09/04	0	0.00	0	106.10	104.00	0	215	-0.01%
2024/09/03	0	107.00	0	0.00	107.00	0	213	0.00%
2024/09/02	2	109.00	0	0.00	108.00	2	218	0.91%
2024/08/23	0	103.09	0	0.00	103.50	0	215	0.01%
2024/08/21	0.1	106.51	0	0.00	107.50	0.1	213	0.05%
2024/08/20	1	109.00	0	0.00	108.50	1	212	0.47%
2024/08/19	0	110.50	0	0.00	110.50	0	212	0.00%
2024/08/14	0	0.00	1	115.00	116.00	-1	210	-0.47%
2024/08/13	0	0.00	1	110.00	110.00	-1	206	-0.48%
2024/08/09	2	102.50	0	0.00	104.00	2	202	0.99%
2024/08/08	1	100.50	0	0.00	100.00	1	199	0.50%
2024/08/07	0	101.00	0	0.00	101.00	0	199	0.00%
2024/08/06	0	97.50	2	98.50	96.50	-2	195	-1.01%
2024/08/05	0	99.00	0	0.00	98.50	0	184	0.01%
2024/07/23	0	115.50	0	0.00	116.50	0	153	0.00%
2024/07/19	0	113.00	0	0.00	112.00	0	142	0.00%
2024/07/16	0	118.00	0	0.00	117.00	0	140	0.00%
2024/07/15	0	0.00	1	117.00	116.50	-1	148	-0.67%
2024/07/12	0.2	117.78	0	0.00	117.00	0.2	149	0.15%
2024/07/11	0.2	117.75	0	0.00	118.00	0.2	150	0.13%
2024/07/09	0.2	117.00	0	0.00	117.50	0.2	149	0.13%
2024/07/08	0	115.75	0	0.00	117.00	0	149	0.00%
2024/07/05	0	115.00	0	0.00	114.50	0	149	0.01%
2024/07/03	0.1	113.00	0	0.00	112.00	0.1	151	0.09%
2024/06/27	1	110.50	0	0.00	111.00	1	156	0.64%
2024/06/19	1	105.50	0	0.00	108.00	1	164	0.61%
2024/05/29	2	99.30	1	99.90	99.70	1	219	0.45%
2024/05/27	2	98.61	0	0.00	99.20	2	220	0.92%
2024/05/17	4	98.50	0	0.00	98.50	4	216	1.84%
2024/05/16	0	98.50	0	0.00	98.40	0	216	0.01%
2024/04/29	0.1	96.90	0	0.00	97.70	0.1	213	0.05%
2024/04/02	0	0.00	0.1	99.20	98.40	-0.1	199	-0.06%
2024/03/29	0	0.00	1	97.10	96.80	-1	193	-0.52%
2024/03/21	0	0.00	0	97.10	96.60	0	184	-0.01%
2024/03/11	2	92.20	0	0.00	92.20	2	145	1.38%
2024/03/04	0.2	87.00	0	0.00	86.90	0.2	119	0.17%
2024/02/29	1	87.30	0	0.00	86.90	1	121	0.82%
2024/02/22	0	0.00	0.1	87.70	87.20	-0.1	117	-0.08%
2024/01/19	0	0.00	1	85.30	85.60	-1	113	-0.88%
2024/01/16	1	87.10	0	0.00	86.80	1	102	0.98%
2024/01/15	1	87.50	0	0.00	87.50	1	101	0.98%
2024/01/03	0	0.00	0.2	87.50	87.50	-0.2	121	-0.12%
2023/12/25	0.1	87.40	0	0.00	87.10	0.1	114	0.04%
2023/12/20	0.1	88.10	0	0.00	88.20	0.1	112	0.04%
2023/12/18	0.1	89.00	0	0.00	88.60	0.1	115	0.04%
2023/12/13	0	89.10	0	0.00	88.60	0	136	0.02%
2023/12/12	0	0.00	1	89.00	89.00	-1	137	-0.73%
2023/12/05	0	0.00	0.1	89.23	89.40	-0.1	137	-0.08%
2023/11/30	0	0.00	1	89.70	89.80	-1	139	-0.72%
2023/11/24	0	89.00	0	0.00	89.00	0	138	0.04%
2023/11/23	0.1	88.90	0.1	88.80	88.90	0	140	-0.03%
2023/11/17	0	88.00	0	0.00	88.20	0	145	0.01%
2023/11/15	0.1	87.90	0	0.00	87.80	0.1	155	0.03%
2023/11/14	0.7	87.40	0	0.00	87.40	0.7	157	0.41%
2023/11/10	0	0.00	10	87.47	87.50	-10	169	-5.89%
2023/11/07	0	0.00	1	88.40	88.20	-1	179	-0.56%
2023/11/02	0	0.00	0.2	87.90	87.80	-0.2	190	-0.08%
2023/10/24	1	86.60	0	0.00	87.50	1	204	0.49%
2023/10/17	2.1	86.41	0	0.00	86.30	2.1	209	0.98%
2023/10/11	1.1	87.22	0	0.00	87.20	1.1	226	0.46%
2023/10/02	2.1	88.30	0	0.00	88.20	2.1	271	0.76%
2023/09/27	0	0.00	0.4	88.50	88.50	-0.4	275	-0.15%
2023/09/25	1	89.10	0	0.00	88.80	1	279	0.36%
2023/09/21	0	0.00	0.4	87.98	87.30	-0.4	290	-0.13%
2023/09/18	3	88.30	0	0.00	88.70	3	269	1.11%
2023/09/15	0	87.30	0	0.00	87.50	0	267	0.00%
2023/09/14	2	86.90	0	0.00	86.90	2	266	0.75%
2023/09/13	1	86.00	0	0.00	86.10	1	266	0.38%
2023/09/11	1	86.20	0	0.00	85.70	1	267	0.37%
2023/09/07	0.2	85.80	0	0.00	85.40	0.2	267	0.07%
2023/09/05	0	87.00	0	0.00	86.60	0	267	0.01%
2023/08/28	0.1	84.90	0	0.00	85.50	0.1	265	0.02%
2023/08/22	0.1	84.10	0	0.00	83.50	0.1	268	0.03%
2023/08/15	1	86.60	0	0.00	86.30	1	246	0.41%
2023/08/10	1	87.70	0	0.00	87.50	1	242	0.41%
2023/08/08	1	89.50	0	0.00	89.70	1	238	0.42%
2023/07/20	0	0.00	1	90.20	90.30	-1	321	-0.31%
2023/07/12	1	98.00	0	0.00	99.80	1	290	0.34%
2023/07/07	2	94.50	1	94.60	94.60	1	268	0.37%
2023/07/06	0	0.00	0.1	94.80	94.20	-0.1	266	-0.04%
2023/07/03	0.1	94.50	0	0.00	94.50	0.1	265	0.04%
2023/06/30	2	94.40	0.1	94.30	94.40	2	265	0.73%
2023/06/21	0.1	91.10	0	0.00	91.40	0.1	259	0.02%
2023/06/19	0	91.40	0	0.00	91.20	0	260	0.00%
2023/06/16	0	0.00	1	91.00	91.30	-1	264	-0.38%
2023/06/07	0	91.00	0	0.00	90.70	0	284	0.01%
2023/05/29	0.1	91.15	0	0.00	90.40	0.1	293	0.02%
2023/05/09	1	95.00	0	0.00	94.00	1	281	0.36%
2023/05/08	0	0.00	0.1	95.20	95.40	-0.1	281	-0.04%
2023/05/02	0.2	91.00	0	0.00	92.30	0.2	286	0.07%
2023/04/28	0.1	90.20	0	0.00	91.00	0.1	286	0.02%
2023/04/27	0	0.00	1.1	89.23	89.80	-1.1	287	-0.38%
2023/04/26	1.1	89.53	2	89.60	90.70	-0.9	290	-0.32%
2023/04/25	0	0.00	2	89.20	90.50	-2	260	-0.77%
2023/04/21	0	0.00	2	91.70	89.40	-2	226	-0.88%
2023/04/17	0	0.00	4	91.50	91.60	-4	233	-1.71%
2023/04/10	4	90.25	0	0.00	90.00	4	227	1.76%
2023/03/24	0	89.10	0	0.00	88.90	0	214	0.00%
2023/03/15	0	0.00	1	86.70	87.90	-1	201	-0.50%
2023/03/14	0	0.00	1	86.70	86.20	-1	198	-0.50%
2023/03/13	0	0.00	1	85.00	85.70	-1	198	-0.50%
2023/03/10	1	85.60	0	0.00	85.50	1	193	0.52%
2023/02/24	1	84.60	0	0.00	86.00	1	197	0.51%
2023/02/08	1	84.00	2	84.65	84.60	-1	192	-0.52%
2023/02/03	0	0.00	2	83.50	84.00	-2	184	-1.08%
2023/02/02	0	0.00	1	80.10	81.80	-1	176	-0.57%
2023/01/31	0	0.00	0.2	80.00	80.00	-0.2	169	-0.11%
2023/01/30	0	0.00	5	79.92	79.30	-5	174	-2.87%
2023/01/16	0	0.00	1	79.20	79.10	-1	168	-0.60%
2023/01/12	1	76.50	0	0.00	76.90	1	172	0.58%
2023/01/10	0	0.00	0.1	76.30	76.80	-0.1	165	-0.08%
2023/01/06	0	73.50	0	0.00	73.60	0	157	0.02%
2023/01/03	1	74.10	0	0.00	74.50	1	160	0.62%
2022/12/30	0.1	74.20	0	0.00	74.70	0.1	160	0.04%
2022/12/20	0	0.00	0.3	73.00	73.30	-0.3	184	-0.14%
2022/12/15	1.1	73.30	0	0.00	72.90	1.1	189	0.55%
2022/12/13	0.1	74.80	0	0.00	74.40	0.1	189	0.03%
2022/12/08	0	0.00	0.1	73.00	73.00	-0.1	188	-0.05%
2022/12/07	0.1	72.70	0	0.00	72.50	0.1	189	0.03%
2022/12/06	3	73.37	0.1	73.50	73.00	3	191	1.54%
2022/12/05	0	0.00	0.2	74.50	74.30	-0.2	192	-0.10%
2022/12/02	0	0.00	0.2	74.40	73.80	-0.2	191	-0.10%
2022/12/01	0	0.00	1.2	74.57	74.60	-1.2	191	-0.60%
2022/11/30	0	0.00	2	73.15	75.00	-2	191	-1.04%
2022/11/28	0.1	71.00	0	0.00	71.50	0.1	183	0.03%
2022/11/25	2	71.55	0	0.00	71.30	2	185	1.08%
2022/11/23	0.1	70.20	0	0.00	70.20	0.1	178	0.03%
2022/11/18	2	68.20	0	0.00	68.10	2	180	1.11%
2022/11/14	0.1	69.60	3	69.60	69.70	-2.9	181	-1.60%
2022/11/11	0.4	69.91	0	0.00	69.50	0.4	182	0.21%
2022/11/09	0.1	69.60	0	0.00	69.90	0.1	183	0.03%
2022/11/08	0.1	68.40	0	0.00	68.60	0.1	183	0.03%
2022/10/26	3.2	64.35	0	0.00	63.80	3.2	200	1.58%
2022/10/25	0.1	65.80	0	0.00	65.60	0.1	196	0.05%
2022/10/19	0	66.80	0	0.00	66.50	0	184	0.01%
2022/10/05	0.1	70.40	0	0.00	70.00	0.1	206	0.02%
2022/09/27	1	71.40	0	0.00	71.70	1	222	0.45%
2022/09/26	2	72.40	0	0.00	72.40	2	230	0.87%
2022/09/14	1	75.00	0	0.00	74.40	1	267	0.37%
2022/09/13	0	0.00	0	75.80	74.80	0	270	-0.01%
2022/09/05	0	0.00	1	73.20	73.20	-1	278	-0.36%
2022/09/01	0	74.10	0	0.00	74.00	0	281	0.01%
2022/08/29	3	73.80	0	0.00	74.20	3	280	1.07%
2022/08/24	0	0.00	1	75.00	74.30	-1	285	-0.35%
2022/08/18	1	75.00	0	0.00	75.00	1	304	0.33%
2022/08/15	0	0.00	1	76.30	76.30	-1	305	-0.33%
2022/08/12	0	0.00	4	76.90	76.70	-4	307	-1.30%
2022/08/11	0.1	76.60	0	0.00	76.50	0.1	309	0.02%
2022/08/09	0.1	74.80	0	0.00	75.20	0.1	314	0.02%
2022/08/08	0.1	74.85	0	0.00	74.60	0.1	321	0.02%
2022/08/05	0	0.00	1	76.70	76.40	-1	325	-0.31%
2022/08/04	1	74.30	0	0.00	74.90	1	330	0.30%
2022/08/03	1.1	75.34	0	0.00	76.40	1.1	330	0.33%
2022/08/02	4	76.90	0	0.00	76.90	4	339	1.18%
2022/07/29	0.1	78.00	0	0.00	78.30	0.1	351	0.03%
2022/07/28	0	0.00	2	77.90	77.30	-2	354	-0.56%
2022/07/27	1	78.60	0	0.00	78.80	1	360	0.28%
2022/07/21	0	0.00	1	78.00	78.00	-1	382	-0.26%
2022/07/19	2	75.10	1	75.40	75.20	1	388	0.26%
2022/07/18	1	71.30	0	0.00	74.00	1	391	0.26%
2022/07/15	1	71.20	0	0.00	72.00	1	392	0.25%
2022/07/12	1	73.00	2	73.10	72.20	-1	408	-0.25%
2022/07/11	1	77.20	0	0.00	76.30	1	404	0.25%
2022/07/07	1	79.50	0	0.00	80.00	1	403	0.25%
2022/07/05	1	82.20	0	0.00	81.70	1	400	0.25%
2022/07/04	0.2	79.50	1	80.80	81.20	-0.8	394	-0.20%
2022/07/01	0	0.00	4	87.25	87.40	-4	387	-1.03%
2022/06/24	1	89.90	6	89.20	89.90	-5	372	-1.34%
2022/06/23	4	87.13	6	87.10	87.20	-2	363	-0.55%
2022/06/21	0	0.00	1	85.20	85.00	-1	358	-0.28%
2022/06/20	0	0.00	5	83.96	83.50	-5	359	-1.39%
2022/06/15	0	0.00	1	83.60	83.00	-1	359	-0.28%
2022/06/13	1	82.60	0	0.00	82.60	1	375	0.27%
2022/06/08	1	84.60	1	85.10	84.50	0	429	0.00%
2022/06/06	1	83.80	0	0.00	83.80	1	463	0.22%
2022/06/02	1	84.50	0	0.00	84.50	1	472	0.21%
2022/05/31	1	87.40	0	0.00	84.50	1	486	0.21%
2022/05/30	0	0.00	0.1	88.20	88.10	-0.1	486	-0.02%
2022/05/26	0.1	85.80	0	0.00	85.50	0.1	498	0.02%
2022/05/23	1	83.90	6	84.17	83.70	-5	505	-0.99%
2022/05/20	0	0.00	1	84.00	84.00	-1	512	-0.19%
2022/05/19	1	81.50	0	0.00	82.50	1	517	0.19%
2022/05/17	1	82.50	0	0.00	82.70	1	516	0.19%
2022/05/13	0	0.00	3	81.20	82.70	-3	513	-0.58%
2022/05/12	0	0.00	0.2	80.00	79.60	-0.2	506	-0.03%
2022/05/11	0.2	81.50	2	80.40	81.00	-1.9	503	-0.37%
2022/05/09	1	83.00	0	0.00	82.10	1	492	0.20%
2022/05/04	0	0.00	2	88.10	87.70	-2	476	-0.42%
2022/04/28	2	90.75	0.1	91.10	91.40	1.9	464	0.42%
2022/04/27	0	0.00	1	90.80	90.10	-1	455	-0.22%
2022/04/25	3	87.73	6	87.13	88.20	-3	440	-0.68%
2022/04/22	5	88.94	0	0.00	89.50	5	440	1.13%
2022/04/19	3	84.90	0.3	85.00	84.80	2.7	418	0.65%
2022/04/11	1	82.60	0	0.00	82.70	1	389	0.26%
2022/04/07	0	0.00	0	82.80	82.50	0	383	-0.01%
2022/03/25	0	80.40	0	0.00	81.20	0	375	0.01%
2022/03/24	0	81.70	0	0.00	81.30	0	370	0.01%
2022/03/23	0	0.00	5	82.10	82.00	-5	367	-1.36%
2022/03/22	5	83.00	0	0.00	82.80	5	363	1.38%
2022/03/16	0	0.00	1	79.10	80.00	-1	352	-0.28%
2022/03/15	1	80.90	1	80.50	79.80	0	339	0.00%
2022/03/14	0	0.00	1	83.20	81.70	-1	327	-0.31%
2022/03/11	1	82.30	1	83.50	83.60	0	308	0.00%
2022/03/08	2	75.20	2	72.80	72.20	0	247	0.00%
2022/03/07	1	76.30	3	76.73	75.80	-2	236	-0.85%
2022/03/03	0	0.00	10	79.25	80.00	-10	216	-4.63%
2022/03/02	10	78.20	0.4	77.52	78.50	9.6	204	4.71%
2022/03/01	0.1	73.50	0	0.00	75.40	0.1	192	0.05%
2022/02/24	0	0.00	0.3	75.00	75.40	-0.3	178	-0.17%
2022/02/23	1.1	75.69	0	0.00	76.00	1.1	174	0.65%
2022/02/22	1	75.20	0	0.00	75.80	1	175	0.57%
2022/02/17	0.2	75.70	0	0.00	75.40	0.2	173	0.10%
2022/02/16	0	0.00	1	76.00	76.00	-1	176	-0.57%
2022/02/11	0.1	73.10	0	0.00	73.00	0.1	173	0.06%
2022/02/10	1.1	73.45	0	0.00	72.80	1.1	172	0.64%
2022/01/07	0	0.00	0.4	68.50	68.60	-0.4	179	-0.22%
2021/12/22	0	0.00	0.1	68.30	68.10	-0.1	198	-0.05%
2021/12/15	0	0.00	0.1	68.20	68.00	-0.1	209	-0.05%
2021/12/06	0	0.00	0.2	68.50	68.40	-0.2	216	-0.09%
2021/12/03	0	0.00	3	68.00	68.20	-3	221	-1.36%
2021/12/02	0	0.00	1.6	67.91	68.30	-1.6	223	-0.69%
2021/11/26	1	67.80	0	0.00	68.00	1	240	0.42%
2021/11/17	0.1	69.60	0.2	70.00	70.00	-0.2	265	-0.07%
2021/11/16	4	70.48	0	0.00	71.00	4	284	1.41%
2021/11/15	1	68.70	0	0.00	69.50	1	288	0.35%
2021/11/12	1	68.20	0	0.00	68.40	1	301	0.33%
2021/11/10	0.1	67.20	0	0.00	67.00	0.1	319	0.02%
2021/11/05	0	0.00	2.3	67.38	67.40	-2.3	339	-0.68%
2021/11/04	0.1	68.02	0	0.00	68.30	0.1	346	0.03%
2021/10/27	1	67.20	0	0.00	67.20	1	369	0.27%
2021/10/26	3.1	68.03	0	0.00	67.90	3.1	382	0.81%
2021/10/21	0	0.00	1	68.10	68.10	-1	407	-0.25%
2021/10/18	0.1	65.40	0	0.00	65.30	0.1	435	0.02%
2021/10/14	0.1	66.60	0	0.00	65.90	0.1	451	0.02%
2021/10/07	0	67.80	0	0.00	67.70	0	495	0.00%
2021/10/01	2	67.10	0.2	67.20	67.20	1.8	515	0.35%
2021/09/29	0	68.40	0	0.00	68.00	0	520	0.01%
2021/09/22	0	67.40	2.1	67.02	67.00	-2.1	694	-0.30%
2021/09/17	0.1	68.70	0	0.00	68.10	0.1	704	0.01%
2021/09/15	0	69.00	0	0.00	69.30	0	716	0.00%
2021/09/14	0.2	69.80	0	0.00	69.40	0.2	715	0.03%
2021/09/13	0.1	68.60	0	0.00	69.00	0.1	717	0.01%
2021/09/10	0.1	69.20	0	0.00	68.90	0.1	717	0.01%
2021/09/09	0.1	69.50	0	0.00	69.10	0.1	718	0.01%
2021/09/08	0.1	70.10	0	0.00	69.70	0.1	717	0.01%
2021/09/02	0	70.80	0	0.00	69.90	0	714	0.00%
2021/09/01	0	71.00	0	0.00	70.90	0	712	0.00%
2021/08/24	1	70.40	0	0.00	71.60	1	727	0.14%
2021/08/16	8	75.63	8	75.66	75.70	0	693	0.00%
2021/08/09	1	71.20	0	0.00	71.70	1	909	0.11%
2021/07/30	0	0.00	4	75.25	75.10	-4	968	-0.41%
2021/07/29	0	0.00	12	74.93	75.20	-12	959	-1.25%
2021/07/28	0	0.00	0.1	74.60	73.90	-0.1	952	-0.01%
2021/07/19	10	71.66	0	0.00	73.20	10	954	1.05%
2021/07/15	0	0.00	1	71.00	71.00	-1	936	-0.11%
2021/07/09	0	0.00	0.1	69.30	69.00	-0.1	930	-0.01%
2021/07/08	0	69.00	18	67.66	69.20	-18	933	-1.93%
2021/07/07	7	67.41	0	0.00	67.30	7	931	0.75%
2021/07/06	14	67.04	0	0.00	67.70	14	936	1.50%
2021/07/05	0	67.30	0	0.00	67.20	0	935	0.00%
2021/07/01	0	0.00	4	70.65	70.70	-4	881	-0.45%
2021/06/29	3	65.27	3	64.87	64.80	0	797	0.00%
2021/06/24	1	61.80	2	63.00	62.60	-1	803	-0.12%
2021/06/15	1	61.20	0	0.00	60.90	1	876	0.11%
2021/06/02	5	60.80	0	0.00	61.20	5	869	0.57%
2021/05/31	2	59.10	0	0.00	59.30	2	850	0.24%
2021/05/28	1	58.60	0	0.00	58.80	1	843	0.12%
2021/05/26	0	58.80	0	0.00	58.40	0	832	0.00%
2021/05/25	0	59.15	0	0.00	58.60	0	828	0.00%
2021/05/24	0	59.10	0	0.00	58.90	0	815	0.00%
2021/05/21	0	59.82	5	59.80	59.60	-5	807	-0.62%
2021/05/20	3	61.47	0	0.00	59.40	3	802	0.37%
2021/05/19	2	61.30	0	0.00	60.30	2	775	0.26%
2021/05/18	1.2	63.05	1.1	62.10	62.50	0.1	745	0.01%
2021/05/17	7	62.93	5.7	64.68	66.00	1.3	681	0.19%
2021/05/12	0	0.00	1	55.80	56.10	-1	512	-0.20%
2021/05/11	1	59.00	1	60.70	59.40	0	483	0.00%
2021/05/04	0	0.00	2	60.55	58.60	-2	455	-0.44%
2021/05/03	0	0.00	1	59.60	59.80	-1	439	-0.23%
2021/04/28	12	59.06	12	59.34	60.20	0	415	0.00%
2021/04/26	0	0.00	1	57.20	57.30	-1	404	-0.25%
2021/04/23	0	0.00	2	57.20	57.50	-2	401	-0.50%
2021/04/22	0	0.00	6	58.30	58.00	-6	396	-1.51%
2021/04/21	6	58.10	0	0.00	58.30	6	387	1.55%
2021/04/15	1	56.60	0	0.00	56.60	1	373	0.27%
2021/04/13	2	56.90	3	56.90	56.90	-1	365	-0.27%
2021/04/12	0	0.00	0.3	57.00	57.00	-0.3	359	-0.07%
2021/04/08	2	57.20	2	57.50	57.40	0	349	0.00%
2021/04/06	1	57.30	1	57.20	56.70	0	346	0.00%
2021/04/01	1	57.50	0	0.00	57.30	1	342	0.29%
2021/03/29	1	55.90	1	56.00	56.00	0	299	0.00%
2021/03/26	2	55.65	1	55.80	55.80	1	293	0.34%
2021/03/25	2	56.05	0	0.00	55.60	2	288	0.69%
2021/03/23	1	53.00	0	0.00	53.80	1	261	0.38%
2021/03/19	1	50.20	0	0.00	51.70	1	234	0.43%
2021/03/18	0	0.00	1	47.90	48.00	-1	201	-0.50%
2021/03/15	0	0.00	1	47.15	47.15	-1	202	-0.49%
2021/02/25	0	0.00	0.2	46.30	46.30	-0.2	210	-0.10%
2021/02/04	0	45.10	0	0.00	45.05	0	220	0.01%
2021/02/02	0.1	44.70	0	0.00	45.00	0.1	233	0.02%
2021/01/29	0	44.85	0	0.00	44.65	0	239	0.00%
2021/01/26	0	45.30	0	0.00	44.90	0	237	0.00%
2021/01/22	0	45.00	1	44.90	45.10	-1	234	-0.41%
2021/01/20	0	45.50	0	0.00	44.85	0	231	0.01%
2021/01/11	1	46.10	0	0.00	46.50	1	214	0.47%
2021/01/06	0	0.00	4	45.80	45.60	-4	208	-1.92%
2021/01/05	1.1	46.42	0	0.00	46.25	1.1	204	0.54%
2020/12/31	1	46.60	0	0.00	46.85	1	201	0.50%
2020/12/29	0	0.00	0.8	46.50	46.60	-0.8	207	-0.39%
2020/12/28	0	0.00	1	46.20	46.20	-1	204	-0.49%
2020/12/24	1	45.00	0	0.00	45.10	1	197	0.53%
2020/12/23	0.5	45.10	0	0.00	45.10	0.5	197	0.27%
2020/12/22	0	0.00	3	45.23	45.05	-3	199	-1.50%
2020/12/21	2	45.03	1	45.10	45.40	1	202	0.49%
2020/12/10	0	0.00	1	45.00	45.15	-1	203	-0.49%
2020/12/09	0	0.00	1	45.00	45.00	-1	202	-0.49%
2020/12/07	3	44.60	0	0.00	44.55	3	203	1.47%
2020/12/03	0	0.00	1	45.10	44.95	-1	201	-0.50%
2020/12/01	0	0.00	1	45.25	45.60	-1	199	-0.50%
2020/11/30	0	0.00	0.2	44.80	44.90	-0.2	194	-0.10%
2020/11/27	0	0.00	0.1	44.50	44.60	-0.1	193	-0.03%
2020/11/26	0	0.00	1.3	44.50	44.40	-1.3	192	-0.66%
2020/11/23	0	0.00	5	44.60	44.40	-5	190	-2.62%
2020/11/18	0	0.00	1	44.35	44.30	-1	189	-0.53%
2020/11/17	1	44.20	0	0.00	44.15	1	190	0.52%
2020/11/16	4	44.70	0	0.00	44.45	4	194	2.05%
2020/11/10	1	43.80	0	0.00	43.95	1	189	0.53%
2020/11/04	2	42.35	0	0.00	42.45	2	181	1.10%
2020/11/02	0	0.00	0.1	42.30	42.25	-0.1	184	-0.06%
2020/10/22	1	42.35	0	0.00	42.30	1	217	0.46%
2020/09/24	20	40.78	0	0.00	40.90	20	291	6.87%
2020/09/21	1	42.00	0	0.00	42.00	1	293	0.34%
2020/08/24	1	42.60	0	0.00	42.25	1	327	0.31%
2020/08/18	1	43.10	0	0.00	43.20	1	321	0.31%
2020/08/11	1	41.65	0	0.00	41.65	1	315	0.32%
2020/08/06	1	41.70	0	0.00	41.70	1	317	0.32%
2020/07/28	0	0.00	1	40.40	41.05	-1	314	-0.32%
2020/07/27	0	0.00	2	44.65	44.80	-2	305	-0.65%
2020/07/24	1	44.85	0	0.00	44.90	1	295	0.34%
2020/07/22	0	0.00	1	45.40	45.15	-1	287	-0.35%
2020/07/16	16	45.02	15	45.31	45.30	1	270	0.37%
2020/07/08	1	43.95	0	0.00	43.95	1	264	0.38%
2020/06/30	0	0.00	3	43.82	43.75	-3	276	-1.09%
2020/06/29	0	0.00	1	43.20	43.20	-1	278	-0.36%
2020/06/23	1	42.50	0	0.00	42.60	1	282	0.35%
2020/06/19	0	0.00	3	42.40	42.75	-3	287	-1.05%
2020/06/12	0	0.00	1	41.60	42.10	-1	320	-0.31%
2020/06/04	1	42.10	0	0.00	42.10	1	343	0.29%
2020/06/03	1	42.05	1	42.10	42.15	0	345	0.00%
2020/06/01	2	41.85	0	0.00	41.80	2	339	0.59%
2020/05/28	2	41.70	5	41.76	41.70	-3	338	-0.89%
2020/05/27	0	0.00	1	41.85	41.90	-1	345	-0.29%
2020/05/26	0	0.00	1	41.75	41.85	-1	345	-0.29%
2020/05/21	0	0.00	2	41.50	41.65	-2	343	-0.58%
2020/05/18	3	41.10	0	0.00	41.00	3	346	0.87%
2020/05/15	2	41.25	0	0.00	41.05	2	345	0.58%
2020/05/14	2	41.30	0	0.00	41.20	2	344	0.58%
2020/05/12	17	41.44	0	0.00	41.50	17	341	4.98%
2020/05/08	1	41.75	0	0.00	41.85	1	336	0.30%
2020/05/07	0	0.00	3	41.35	41.70	-3	332	-0.90%
2020/05/06	0	0.00	1	41.45	41.50	-1	331	-0.30%
2020/05/05	0	41.50	1	41.10	41.35	-1	328	-0.30%
2020/04/30	2	41.30	0	0.00	41.25	2	325	0.61%
2020/04/29	5	41.15	5	41.02	41.15	0	327	0.00%
2020/04/27	0	0.00	2	40.70	41.00	-2	331	-0.60%
2020/04/23	0	0.00	1	40.25	40.30	-1	331	-0.30%
2020/04/22	1	39.70	0	0.00	40.10	1	332	0.30%
2020/04/08	0	0.00	1	39.10	39.15	-1	305	-0.33%
2020/04/07	0	0.00	1	39.10	39.10	-1	302	-0.33%
2020/03/31	3	38.87	0	0.00	39.05	3	290	1.03%
2020/03/30	2	37.15	0	0.00	38.00	2	282	0.71%
2020/03/27	2	37.85	0	0.00	37.65	2	277	0.72%
2020/03/26	0	0.00	1	36.50	37.25	-1	269	-0.37%
2020/03/23	1	34.00	0	0.00	35.30	1	257	0.39%
2020/03/20	1	34.70	2	35.10	35.10	-1	254	-0.39%
2020/03/19	3	32.17	0	0.00	32.20	3	244	1.23%
2020/03/18	1	34.20	0	34.20	34.05	1	230	0.42%
2020/03/16	1	36.00	0	0.00	35.50	1	222	0.45%
2020/03/13	1	35.30	0	0.00	36.40	1	218	0.46%
2020/03/10	1	40.00	0	0.00	40.00	1	201	0.50%
2020/03/05	0	0.00	1.4	41.18	40.90	-1.4	189	-0.74%
2020/03/03	1	40.90	0	0.00	40.90	1	190	0.52%
2020/03/02	1	40.90	0	0.00	40.60	1	191	0.52%
2020/02/21	1	41.85	2	41.90	41.80	-1	179	-0.56%
2020/02/18	0	0.00	2	41.35	41.45	-2	178	-1.12%
2020/02/17	2	41.10	0	0.00	41.15	2	178	1.12%
2020/02/03	1	40.25	0	0.00	40.45	1	195	0.51%
2020/01/31	1	40.75	0	0.00	40.95	1	190	0.53%
2020/01/20	10	41.91	0	0.00	41.95	10	187	5.32%
2019/12/18	0	0.00	0.1	41.90	41.80	-0.1	240	-0.02%
2019/11/25	1	40.65	0	0.00	40.60	1	257	0.39%
2019/11/22	0	0.00	1	40.55	40.65	-1	260	-0.38%
2019/11/19	0	0.00	7	40.45	40.70	-7	262	-2.67%
2019/11/12	1	40.45	0	0.00	40.55	1	265	0.38%
2019/11/06	0	0.00	1	41.00	41.00	-1	269	-0.37%
2019/11/04	0	0.00	7	41.10	41.15	-7	267	-2.62%
2019/10/31	0	0.00	4	41.65	41.60	-4	264	-1.51%
2019/10/28	2	41.75	1	41.70	41.85	1	261	0.38%
2019/10/22	1	40.50	0	0.00	40.65	1	250	0.40%
2019/10/17	1	40.20	0	0.00	40.20	1	232	0.43%
2019/10/16	0.7	40.55	0	0.00	40.30	0.7	231	0.32%
2019/10/07	0	0.00	0.4	42.20	42.10	-0.4	203	-0.17%
2019/09/26	1	41.90	0	0.00	41.75	1	204	0.49%
2019/09/11	1	42.50	0	0.00	42.60	1	226	0.44%
2019/09/06	1	42.80	0	0.00	42.80	1	220	0.45%
2019/09/05	1	43.55	0	0.00	43.15	1	218	0.46%
2019/08/30	1	43.65	0	0.00	43.75	1	216	0.46%
2019/08/29	0	0.00	18	42.83	43.35	-18	212	-8.46%
2019/08/28	7	45.85	0	0.00	46.00	7	202	3.45%
2019/08/27	0	0.00	1	45.65	45.50	-1	199	-0.50%
2019/08/20	0	0.00	1	45.00	45.05	-1	197	-0.51%
2019/08/16	1	43.10	0	0.00	44.05	1	196	0.51%
2019/08/13	1	43.50	0	0.00	43.75	1	188	0.53%
2019/08/08	0	0.00	1	46.00	45.80	-1	181	-0.55%
2019/08/02	1	45.85	0	0.00	45.85	1	225	0.44%
2019/07/24	5	46.55	0	0.00	46.55	5	232	2.15%
2019/07/23	1	46.55	0	0.00	46.55	1	231	0.43%
2019/07/17	1	46.75	0.3	46.90	46.80	0.7	234	0.30%
2019/07/16	0	0.00	4	46.95	47.00	-4	233	-1.71%
2019/07/12	0	0.00	1	47.50	47.35	-1	234	-0.43%
2019/07/11	1	47.40	0	0.00	47.35	1	236	0.42%
2019/07/10	0	0.00	3	47.55	47.65	-3	236	-1.27%
2019/07/02	0	0.00	1	46.50	46.85	-1	256	-0.39%
2019/06/28	1	46.60	0	0.00	46.60	1	258	0.39%
2019/06/24	3	45.45	0	0.00	45.65	3	246	1.22%
2019/06/20	0	0.00	1	44.80	44.85	-1	259	-0.39%
2019/06/12	1	44.25	0	0.00	44.15	1	260	0.38%
2019/06/10	0.5	44.70	0	0.00	44.60	0.5	262	0.19%
2019/06/05	0	0.00	6	44.65	44.50	-6	262	-2.29%
2019/06/04	0	0.00	6	44.92	44.95	-6	266	-2.25%
2019/06/03	0	0.00	3	44.85	44.85	-3	268	-1.12%
2019/05/29	1	45.50	0	0.00	45.70	1	272	0.37%
2019/05/24	0	0.00	1	44.25	44.25	-1	278	-0.36%
2019/05/23	1	43.80	0	0.00	44.00	1	282	0.35%
2019/05/16	0.5	43.30	0	0.00	43.15	0.5	293	0.17%
2019/05/14	0	0.00	2	43.20	43.90	-2	289	-0.69%
2019/05/07	0	0.00	0.1	45.05	44.90	-0.1	245	-0.04%
2019/04/29	0.1	45.20	0	0.00	45.40	0.1	245	0.04%
2019/04/25	2	45.95	0	0.00	45.80	2	250	0.80%
2019/04/18	1	44.30	0	0.00	44.30	1	263	0.38%
2019/04/15	4	45.20	0	0.00	45.00	4	264	1.51%
2019/04/12	0	0.00	0.7	44.35	44.35	-0.7	260	-0.26%
2019/04/03	0	0.00	2	44.15	44.20	-2	234	-0.85%
2019/04/02	0	0.00	1	44.95	44.15	-1	233	-0.43%
2019/03/25	2	40.75	0	0.00	41.75	2	200	1.00%
2019/03/08	1	40.00	0.1	40.55	40.80	0.9	194	0.44%
2019/03/05	0	0.00	11	42.00	41.90	-11	184	-5.97%
2019/02/27	0	0.00	10	40.50	40.65	-10	177	-5.65%
2019/02/25	10	41.27	0	0.00	41.85	10	170	5.88%
2019/02/19	1.4	40.19	0	0.00	39.95	1.4	151	0.92%
2019/02/12	1	38.60	0	0.00	38.55	1	135	0.74%
2019/01/22	0	0.00	6	39.38	39.40	-6	134	-4.46%
2019/01/11	0	0.00	5	38.50	38.70	-5	124	-4.02%
2018/12/18	0	0.00	1	37.20	37.10	-1	121	-0.83%
2018/12/13	0	0.00	4	37.50	37.30	-4	121	-3.30%
2018/12/11	0	0.00	0.1	37.15	37.15	-0.1	119	-0.08%
2018/11/28	0	0.00	4	35.60	35.80	-4	120	-3.33%
2018/11/27	0	0.00	1	35.80	35.55	-1	122	-0.82%
2018/11/21	5	35.09	0	0.00	35.05	5	128	3.89%
2018/11/20	1	35.20	0	0.00	35.20	1	140	0.71%
2018/11/19	0	0.00	5	35.45	35.50	-5	151	-3.31%
2018/11/16	0	0.00	1	35.40	35.45	-1	154	-0.65%
2018/09/21	0.3	36.25	0	0.00	36.20	0.3	195	0.15%
2018/08/30	1	36.30	0	0.00	36.45	1	202	0.49%
2018/08/27	6	36.10	1	36.10	36.45	5	204	2.45%
2018/08/15	0	0.00	1	37.85	37.85	-1	213	-0.47%
2018/08/14	0	0.00	0	38.20	38.05	0	213	0.00%
2018/08/13	0	0.00	0	38.50	38.00	0	213	0.00%
2018/08/10	0	0.00	0	38.95	38.95	0	207	0.00%
2018/08/09	1	38.50	0	0.00	38.80	1	207	0.48%
2018/08/06	0	0.00	3	38.80	38.90	-3	213	-1.41%
2018/08/02	1	38.15	0	0.00	38.30	1	211	0.47%
2018/07/26	0	0.00	1	38.15	37.95	-1	233	-0.43%
2018/07/19	0	0.00	2	38.35	38.20	-2	230	-0.87%
2018/07/18	1	38.20	0	0.00	38.05	1	229	0.44%
2018/07/16	1	37.70	0	0.00	37.75	1	231	0.43%
2018/07/03	1	36.70	0	0.00	36.90	1	229	0.44%
2018/06/25	3	37.70	0	0.00	37.65	3	232	1.29%
2018/06/21	1	37.70	0	0.00	37.70	1	232	0.43%
2018/06/20	0	0.00	1	37.80	37.90	-1	235	-0.43%
2018/06/11	2	37.80	0	0.00	38.30	2	230	0.87%
2018/05/29	20	38.40	4	38.40	38.25	16	212	7.52%
2018/05/10	0	0.00	20	35.81	35.65	-20	186	-10.75%
2018/05/09	20	35.94	0	0.00	35.95	20	183	10.90%
2018/05/08	23	35.57	30	35.76	35.60	-7	178	-3.93%
2018/05/07	20	35.35	13	35.30	35.25	7	171	4.08%
2018/05/04	1	35.10	30	35.19	35.20	-29	167	-17.29%
2018/05/03	30	35.27	0	0.00	35.25	30	171	17.51%
2018/04/24	0	0.00	19	34.74	34.90	-19	165	-11.48%
2018/04/23	9	34.98	0	0.00	35.20	9	165	5.42%
2018/04/20	8	34.90	0	0.00	34.95	8	165	4.84%
2018/04/18	1	34.85	0	0.00	34.85	1	167	0.60%
2018/04/17	1	34.85	0	0.00	34.85	1	168	0.59%
2018/03/07	0	0.00	1	34.60	34.60	-1	205	-0.49%
2018/03/05	5	34.70	0	0.00	34.55	5	205	2.43%
2018/02/06	0	0.00	2	33.20	33.25	-2	193	-1.03%
2018/01/22	4	34.65	0	0.00	34.55	4	170	2.35%
2018/01/10	3	34.70	0	0.00	34.55	3	158	1.90%
2018/01/08	0	0.00	1	35.83	35.35	-1	138	-0.75%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析