大統益 (1232)-凱基-台南券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	146.00	145.00	0	79	-0.05%
2024/12/16	0	145.80	0	0.00	145.50	0	79	0.01%
2024/12/02	0	146.50	0	0.00	145.50	0	84	0.04%
2024/11/15	0	144.50	0	0.00	144.00	0	87	0.05%
2024/11/08	6	150.00	0	0.00	149.00	6	88	6.80%
2024/11/07	0	150.50	0	0.00	150.50	0	89	0.00%
2024/10/29	1	152.50	1	153.00	153.00	0	98	0.00%
2024/10/22	1	156.00	0	0.00	155.00	1	101	0.99%
2024/10/21	1	156.00	1	157.00	157.00	0	101	0.00%
2024/10/18	0	152.50	1	153.00	154.00	-1	96	-1.01%
2024/10/17	1	152.50	0	0.00	152.50	1	95	1.05%
2024/10/16	0	148.50	8	155.25	156.00	-8	97	-8.21%
2024/10/15	1	148.50	0	0.00	149.00	1	90	1.11%
2024/10/14	3	148.83	0	0.00	148.50	3	92	3.26%
2024/10/11	0.4	151.00	0	0.00	147.50	0.4	91	0.46%
2024/10/09	2	151.75	0	0.00	152.00	2	90	2.20%
2024/10/08	1	150.50	1	153.00	153.00	0	90	0.00%
2024/10/07	0	0.00	14	151.50	153.00	-14	89	-15.64%
2024/10/04	4	147.88	0	0.00	147.50	4	84	4.72%
2024/10/01	1	148.00	0	0.00	149.00	1	84	1.18%
2024/09/30	0.1	149.00	0	0.00	149.00	0.1	84	0.12%
2024/09/27	2	148.00	5	149.00	149.00	-3	85	-3.49%
2024/09/26	1	148.00	0	0.00	149.00	1	86	1.16%
2024/09/25	0	147.00	0	0.00	149.00	0	85	0.02%
2024/09/24	0	0.00	2	148.50	148.50	-2	85	-2.34%
2024/09/06	1	145.00	0	0.00	145.00	1	85	1.18%
2024/08/23	0	0.00	0	145.50	145.00	0	85	0.00%
2024/08/21	0.2	146.00	0	0.00	146.00	0.2	85	0.23%
2024/08/20	0.1	145.50	0	0.00	145.50	0.1	85	0.12%
2024/08/16	5	147.10	0	0.00	147.00	5	85	5.87%
2024/08/15	2	146.75	2	148.00	148.00	0	85	0.00%
2024/08/14	2	145.50	3	146.67	147.00	-1	83	-1.20%
2024/08/13	0.2	145.00	2	145.25	146.00	-1.8	81	-2.20%
2024/08/12	3	144.00	3	145.00	145.00	0	81	0.00%
2024/08/09	0	0.00	3	144.00	144.50	-3	81	-3.70%
2024/08/07	3	143.00	0	0.00	143.50	3	78	3.82%
2024/08/06	0	0.00	0.2	141.50	142.50	-0.2	77	-0.30%
2024/08/05	1	140.50	0	0.00	141.50	1	75	1.32%
2024/07/30	0	0.00	0.1	142.00	142.00	-0.1	71	-0.14%
2024/07/26	1	141.51	0	0.00	141.50	1	70	1.43%
2024/07/22	0	141.50	0	0.00	142.00	0	70	0.01%
2024/07/19	2	141.50	0	0.00	142.00	2	69	2.90%
2024/07/18	5	142.10	0	0.00	142.00	5	68	7.30%
2024/07/17	2	142.50	0	0.00	142.50	2	66	3.00%
2024/07/11	0	147.50	0	0.00	147.50	0	61	0.05%
2024/07/09	0	146.50	0	0.00	147.00	0	61	0.02%
2024/07/04	0	0.00	1	147.00	147.00	-1	59	-1.67%
2024/07/02	0.1	145.50	0	0.00	145.50	0.1	57	0.19%
2024/06/27	0	145.50	0	0.00	145.00	0	57	0.02%
2024/06/20	0	145.50	0	0.00	146.00	0	59	0.02%
2024/06/19	0	145.50	0	0.00	145.50	0	59	0.02%
2024/06/17	0	0.00	3	146.00	145.50	-3	59	-5.05%
2024/06/13	7	144.00	0	0.00	144.50	7	58	11.87%
2024/06/12	1	144.50	0	0.00	144.50	1	58	1.72%
2024/06/11	1	144.50	0	0.00	146.00	1	58	1.74%
2024/06/07	0	145.00	0	0.00	145.00	0	56	0.02%
2024/06/05	0	145.00	0	0.00	145.00	0	56	0.02%
2024/06/04	0	0.00	6	146.00	145.00	-6	56	-10.57%
2024/06/03	1	145.00	0	0.00	144.50	1	56	1.77%
2024/05/30	1	144.01	0	0.00	144.00	1	56	1.78%
2024/05/29	0	0.00	0	145.00	144.50	0	57	-0.02%
2024/05/21	0	145.50	0	0.00	146.00	0	59	0.02%
2024/05/14	0	0.00	0.2	144.50	144.50	-0.2	56	-0.40%
2024/05/10	0	0.00	0.2	145.00	144.50	-0.2	57	-0.43%
2024/05/08	1	144.00	0	0.00	144.00	1	57	1.75%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.02%
2024/04/23	0	145.50	0	0.00	144.50	0	52	0.02%
2024/04/19	0	143.50	0	0.00	143.50	0	53	0.01%
2024/04/18	1	144.50	0	0.00	144.50	1	51	1.95%
2024/04/15	1	145.00	0	0.00	145.00	1	49	2.03%
2024/04/12	1	146.00	0	0.00	145.50	1	49	2.04%
2024/04/11	1	146.00	0	0.00	145.50	1	48	2.06%
2024/04/10	0	146.00	0	0.00	146.00	0	48	0.02%
2024/04/02	0	147.50	0	0.00	146.50	0	49	0.02%
2024/03/29	0.1	146.50	4	147.00	147.00	-4	49	-8.04%
2024/03/28	2	145.50	0	0.00	145.50	2	48	4.19%
2024/03/27	0	0.00	1	145.00	145.00	-1	46	-2.14%
2024/03/26	0	144.50	0	0.00	145.00	0	46	0.01%
2024/03/25	2	144.00	0	0.00	144.50	2	46	4.33%
2024/03/18	0	0.00	2	144.00	144.00	-2	43	-4.61%
2024/03/15	0	0.00	2	144.50	144.00	-2	43	-4.63%
2024/02/29	0	0.00	1	145.00	144.50	-1	39	-2.56%
2024/02/27	0	0.00	1	145.00	144.50	-1	37	-2.64%
2024/01/22	0.1	141.50	0	0.00	141.00	0.1	34	0.29%
2023/12/21	0	0.00	5	142.50	142.50	-5	36	-13.61%
2023/12/15	1	142.50	1	143.00	143.50	0	36	0.00%
2023/12/08	1	143.50	0	0.00	143.00	1	35	2.85%
2023/12/06	4	143.88	2	145.00	144.50	2	35	5.66%
2023/12/05	4	143.25	0	144.50	144.00	4	34	11.54%
2023/11/30	2	143.50	2	144.00	143.50	0	34	0.00%
2023/11/29	2	144.00	0	0.00	143.50	2	34	5.80%
2023/11/27	0	144.50	0	0.00	143.50	0	34	0.05%
2023/11/22	2	144.50	0	0.00	144.00	2	34	5.85%
2023/11/21	0	0.00	2	145.50	145.50	-2	34	-5.85%
2023/11/20	0	0.00	2	142.50	143.00	-2	33	-5.91%
2023/11/17	2	143.75	0.1	143.50	143.50	1.9	33	5.53%
2023/11/16	0.1	144.00	1	144.00	144.00	-1	33	-2.81%
2023/11/15	1.1	142.55	0	0.00	143.50	1.1	33	3.10%
2023/11/14	0.1	142.00	0	0.00	142.00	0.1	33	0.15%
2023/10/31	0.1	142.00	0	0.00	141.00	0.1	32	0.24%
2023/08/29	1	143.50	0	0.00	143.50	1	45	2.18%
2023/08/15	0	0.00	1	144.50	144.50	-1	47	-2.12%
2023/08/14	0	0.00	5	145.00	145.00	-5	47	-10.54%
2023/07/19	0	0.00	1	146.50	147.00	-1	51	-1.93%
2023/07/11	0	0.00	1	145.00	145.50	-1	54	-1.82%
2023/07/10	0	0.00	5	145.50	145.00	-5	55	-9.00%
2023/07/07	0	147.00	0	0.00	145.50	0	55	0.02%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.02%
2023/06/29	2	147.00	2	148.00	147.00	0	53	0.00%
2023/06/28	1	148.00	3	148.00	148.00	-2	52	-3.81%
2023/06/27	3	147.67	1	146.50	147.50	2	52	3.84%
2023/06/21	1	151.50	0	0.00	153.00	1	47	2.08%
2023/06/15	0	0.00	1	152.50	152.50	-1	45	-2.21%
2023/06/06	0	0.00	0.1	152.50	152.50	-0.1	43	-0.18%
2023/06/01	3	152.00	0	0.00	152.00	3	45	6.66%
2023/05/17	0	0.00	7	152.57	154.00	-7	45	-15.52%
2023/05/16	0	0.00	1	151.00	151.00	-1	43	-2.32%
2023/05/09	2	152.00	0	0.00	151.50	2	45	4.38%
2023/05/05	0	0.00	2	151.50	152.00	-2	46	-4.32%
2023/05/04	0	0.00	1	151.00	151.00	-1	46	-2.15%
2023/05/02	1	150.00	0	0.00	150.00	1	46	2.15%
2023/04/27	2	149.50	0	0.00	149.00	2	46	4.29%
2023/04/20	0	0.00	0	150.00	149.50	0	50	-0.04%
2023/04/17	3	149.00	0	0.00	148.50	3	50	5.96%
2023/04/10	0	0.00	1	149.50	149.50	-1	54	-1.85%
2023/04/06	1	149.50	0	0.00	149.50	1	58	1.72%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.03%
2023/03/16	0	0.00	1	147.00	147.00	-1	75	-1.32%
2023/03/15	0	0.00	1	148.50	148.00	-1	75	-1.32%
2023/03/09	1	149.00	1	149.50	149.00	0	79	0.00%
2023/03/07	1	149.00	1	149.50	149.00	0	80	0.00%
2023/03/06	0	149.50	1	147.50	149.00	-1	80	-1.20%
2023/02/23	0.1	147.00	0	0.00	147.50	0.1	79	0.06%
2023/02/08	0	147.50	0	0.00	148.00	0	80	0.04%
2023/02/07	1	147.50	0	0.00	148.00	1	79	1.25%
2023/02/02	0	0.00	1	146.00	146.00	-1	79	-1.26%
2023/01/30	0	0.00	1	145.50	143.50	-1	78	-1.27%
2023/01/16	4	143.00	0	0.00	143.00	4	78	5.06%
2023/01/11	1	145.50	1	144.00	145.00	0	78	0.00%
2023/01/04	1	141.00	0	0.00	141.00	1	75	1.32%
2022/12/30	0	0.00	1	140.00	141.00	-1	75	-1.33%
2022/12/29	1	139.00	0	0.00	139.00	1	74	1.34%
2022/12/28	1	140.50	1	139.50	139.50	0	73	0.00%
2022/12/27	1	140.50	0	0.00	140.00	1	70	1.41%
2022/12/21	2	141.50	0	0.00	141.00	2	65	3.03%
2022/12/20	0	0.00	1	143.00	143.00	-1	64	-1.56%
2022/12/19	1	141.50	0	0.00	142.00	1	61	1.62%
2022/12/16	2	142.25	0	0.00	142.00	2	59	3.34%
2022/12/08	1	146.00	0	0.00	145.00	1	52	1.89%
2022/12/05	0	149.00	0	0.00	149.00	0	51	0.06%
2022/12/02	2	151.25	0	0.00	151.00	2	50	3.98%
2022/11/30	2	147.00	5	152.50	155.50	-3	50	-5.95%
2022/11/24	0.1	147.00	1	146.50	147.50	-1	52	-1.82%
2022/11/18	0	0.00	1	147.50	147.50	-1	53	-1.85%
2022/11/17	2	146.00	0	0.00	146.00	2	53	3.75%
2022/11/16	1	145.50	0	0.00	144.00	1	53	1.88%
2022/11/15	0	0.00	5	145.50	145.50	-5	53	-9.41%
2022/11/10	0.1	145.50	0	0.00	145.00	0.1	53	0.15%
2022/11/08	0	144.00	0	0.00	145.00	0	52	0.05%
2022/10/12	1	150.00	2	150.50	150.50	-1	51	-1.95%
2022/10/11	1	152.00	0	0.00	151.00	1	50	1.98%
2022/10/05	1	153.00	0	0.00	152.50	1	50	1.98%
2022/09/29	0	0.00	1	153.50	153.50	-1	51	-1.95%
2022/09/28	0.2	153.00	0	0.00	152.00	0.2	51	0.39%
2022/09/27	1	155.50	1	155.50	154.50	0	50	0.00%
2022/09/21	1	159.00	0	0.00	157.00	1	52	1.92%
2022/09/19	2	160.50	0	0.00	161.00	2	54	3.64%
2022/09/16	3	158.17	4	159.75	161.50	-1	58	-1.71%
2022/09/15	0	159.50	1	160.00	159.00	-1	58	-1.65%
2022/09/14	0	0.00	1	161.00	161.00	-1	61	-1.63%
2022/09/08	0.1	157.50	0	0.00	156.50	0.1	77	0.13%
2022/09/06	4	158.75	0	0.00	158.50	4	81	4.93%
2022/09/05	2	159.75	1	160.00	160.00	1	81	1.23%
2022/09/02	6	159.50	1	159.50	159.00	5	82	6.07%
2022/09/01	2	155.00	3	157.17	160.00	-1	82	-1.21%
2022/08/31	2	157.50	0	0.00	157.50	2	80	2.49%
2022/08/30	1	154.50	1	155.00	156.50	0	80	0.00%
2022/08/29	2	155.00	2	155.50	155.50	0	79	0.00%
2022/08/19	1	153.50	0	0.00	153.50	1	80	1.25%
2022/08/01	0	0.00	11	154.50	154.00	-11	84	-13.07%
2022/07/29	9	155.94	0	0.00	155.00	9	84	10.60%
2022/07/19	1	152.50	0	0.00	154.00	1	91	1.09%
2022/07/11	1	152.50	0	0.00	152.00	1	98	1.02%
2022/07/08	1	151.50	0	0.00	152.00	1	98	1.02%
2022/06/28	1	155.00	1	155.00	154.00	0	99	0.00%
2022/06/23	2	162.00	2	162.50	163.50	0	93	0.00%
2022/06/22	2	162.50	2	162.75	163.50	0	91	0.00%
2022/06/21	3	162.50	3	163.50	164.00	0	88	0.00%
2022/06/17	2	159.00	2	159.50	164.00	0	76	0.00%
2022/06/15	0	0.00	1	156.50	158.50	-1	69	-1.45%
2022/05/23	0	0.00	1	152.00	152.50	-1	72	-1.38%
2022/05/12	0	0.00	2	149.50	148.00	-2	71	-2.81%
2022/05/10	2	151.50	0	0.00	152.00	2	67	2.94%
2022/04/18	1	157.00	0	0.00	155.00	1	63	1.56%
2022/04/14	0	0.00	1	156.00	155.50	-1	60	-1.65%
2022/04/08	1	154.50	0	0.00	154.50	1	61	1.63%
2022/03/02	0	0.00	1	157.50	160.00	-1	74	-1.34%
2022/01/11	0	0.00	3	155.50	155.50	-3	87	-3.43%
2022/01/07	3	157.00	0	0.00	156.50	3	88	3.39%
2022/01/04	3	157.83	0	158.00	157.00	3	87	3.42%
2022/01/03	1	157.50	0	0.00	158.00	1	87	1.15%
2021/12/24	0	0.00	0.4	157.50	157.50	-0.4	88	-0.40%
2021/12/17	4.1	156.01	0	0.00	156.00	4.1	82	4.90%
2021/12/15	2	157.00	0	0.00	156.50	2	78	2.55%
2021/12/14	0.1	159.00	0	158.50	157.50	0	76	0.04%
2021/12/13	0	0.00	0.1	159.50	158.50	-0.1	75	-0.13%
2021/12/10	0.1	159.50	0	0.00	159.00	0.1	74	0.07%
2021/12/09	0.1	160.50	0	0.00	159.00	0.1	74	0.07%
2021/12/08	0.1	160.50	0	0.00	160.00	0.1	73	0.07%
2021/12/06	0	0.00	0.1	162.00	161.00	-0.1	71	-0.14%
2021/11/30	0.1	161.50	0	0.00	160.50	0.1	73	0.07%
2021/11/24	0.1	163.50	0	0.00	163.00	0.1	73	0.07%
2021/11/23	1.1	163.05	0	0.00	163.00	1.1	74	1.41%
2021/11/17	0.1	166.00	0	0.00	168.50	0.1	77	0.06%
2021/11/16	0	0.00	1	166.00	167.50	-1	75	-1.32%
2021/11/15	0	0.00	2	164.50	164.00	-2	75	-2.66%
2021/11/12	2	163.50	0	0.00	163.50	2	74	2.67%
2021/11/11	0	0.00	0.3	161.50	163.50	-0.3	74	-0.34%
2021/11/09	0.1	161.00	0	0.00	163.00	0.1	75	0.07%
2021/11/04	0.1	158.00	0	0.00	157.50	0.1	74	0.07%
2021/11/03	0.1	158.00	0	0.00	158.00	0.1	75	0.07%
2021/10/28	1	157.50	1	158.50	158.00	0	74	0.00%
2021/10/27	0.1	160.00	0	0.00	158.50	0.1	74	0.13%
2021/10/22	1	157.50	0	0.00	157.50	1	74	1.34%
2021/10/15	0	0.00	1	158.00	158.50	-1	82	-1.21%
2021/10/13	0	0.00	1	157.00	157.50	-1	84	-1.18%
2021/10/07	1	156.50	1	157.50	157.00	0	86	0.00%
2021/10/04	0	0.00	1	155.00	155.50	-1	90	-1.11%
2021/09/29	2	156.00	0	0.00	156.50	2	90	2.20%
2021/09/27	0	0.00	1	159.00	158.50	-1	90	-1.10%
2021/09/03	0	0.00	2	160.00	161.00	-2	100	-1.98%
2021/08/30	1	158.00	0	0.00	158.00	1	119	0.84%
2021/08/27	2	159.00	0	0.00	159.00	2	120	1.66%
2021/08/24	0	0.00	1	159.00	160.00	-1	121	-0.83%
2021/08/16	0	0.00	1	161.50	162.00	-1	120	-0.83%
2021/08/12	1	164.00	0	0.00	164.00	1	121	0.82%
2021/08/06	0	169.00	0	0.00	169.50	0	142	0.02%
2021/06/23	0	0.00	3	166.50	169.00	-3	262	-1.14%
2021/06/18	2	165.00	0	0.00	165.00	2	260	0.77%
2021/06/17	1	166.50	0	0.00	165.50	1	260	0.38%
2021/06/15	1	166.00	0	0.00	165.50	1	261	0.38%
2021/06/07	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/06/04	1	164.50	1	167.50	166.00	0	251	0.00%
2021/06/03	1	164.00	0	0.00	163.50	1	250	0.40%
2021/05/27	1	159.00	1	160.00	163.00	0	248	0.00%
2021/05/18	0	0.00	1	163.00	164.00	-1	238	-0.42%
2021/05/17	1	156.50	0	0.00	156.50	1	236	0.42%
2021/05/13	3.1	160.90	0	0.00	159.00	3.1	219	1.41%
2021/05/12	3	163.50	0	0.00	162.00	3	214	1.40%
2021/05/10	1	166.50	0	0.00	167.00	1	193	0.52%
2021/05/04	1	160.00	0	0.00	163.00	1	182	0.55%
2021/05/03	2	168.50	8	170.44	169.00	-6	170	-3.52%
2021/04/29	5	180.00	2	176.75	177.50	3	159	1.88%
2021/04/28	1	160.00	3	161.83	165.00	-2	125	-1.59%
2021/04/26	2	151.00	2	149.75	151.00	0	114	0.00%
2021/04/22	2	143.50	0	0.00	143.50	2	108	1.84%
2021/03/30	0	0.00	5	140.50	144.50	-5	134	-3.71%
2021/03/19	1	137.50	0	0.00	138.00	1	139	0.71%
2021/03/16	0	0.00	1	138.50	138.00	-1	138	-0.72%
2021/03/11	0	0.00	4	138.00	138.50	-4	131	-3.05%
2021/03/10	0	0.00	14	137.71	137.50	-14	130	-10.72%
2021/03/09	0	0.00	13	137.50	137.50	-13	130	-9.98%
2021/03/08	0	0.00	2	137.50	137.50	-2	128	-1.55%
2021/03/02	1	132.50	0	0.00	132.00	1	125	0.79%
2021/02/26	1	131.50	0	0.00	132.00	1	125	0.80%
2021/01/29	0	0.00	1	127.00	127.50	-1	121	-0.82%
2021/01/19	6	135.00	0	0.00	134.00	6	130	4.59%
2021/01/14	8	138.00	0	0.00	140.00	8	125	6.38%
2021/01/13	4	139.00	0	0.00	139.00	4	124	3.20%
2021/01/11	5	138.00	0	0.00	138.50	5	119	4.18%
2021/01/07	9	135.17	0	0.00	135.00	9	116	7.74%
2021/01/06	5	139.00	0	0.00	137.50	5	114	4.38%
2020/12/31	0	0.00	2	142.50	142.50	-2	99	-2.00%
2020/12/30	2	140.00	2	142.00	143.00	0	96	0.00%
2020/12/29	1	135.50	2	136.00	136.50	-1	90	-1.10%
2020/12/28	0	0.00	3	133.00	141.00	-3	85	-3.50%
2020/12/24	0	0.00	0	127.00	126.00	0	77	-0.01%
2020/12/17	2	128.50	0	0.00	128.50	2	71	2.80%
2020/12/16	0	0.00	2	126.50	128.00	-2	69	-2.90%
2020/12/14	2	125.00	0	0.00	126.00	2	63	3.15%
2020/12/09	1	123.00	0	0.00	123.00	1	60	1.65%
2020/11/27	0	125.50	0	0.00	125.50	0	56	0.02%
2020/11/04	1	125.00	1	125.00	124.50	0	52	0.00%
2020/11/03	3	124.83	2	125.00	124.50	1	52	1.92%
2020/10/29	0	0.00	2	119.50	120.00	-2	37	-5.31%
2020/10/26	0.1	119.50	0	0.00	118.00	0.1	35	0.28%
2020/10/06	1	118.00	0	0.00	118.50	1	41	2.41%
2020/09/18	0	0.00	3	119.50	120.00	-3	56	-5.28%
2020/09/07	0	0.00	4	118.50	118.50	-4	59	-6.68%
2020/08/31	1	118.50	0	0.00	118.50	1	61	1.63%
2020/07/13	1	120.50	0	0.00	120.50	1	62	1.61%
2020/07/10	0	0.00	2	121.00	120.50	-2	62	-3.19%
2020/07/09	2	122.75	0	0.00	122.00	2	61	3.24%
2020/07/08	4	126.50	0	0.00	127.00	4	58	6.85%
2020/07/07	2	125.50	0	0.00	126.00	2	55	3.63%
2020/07/02	0	0.00	1	124.00	124.00	-1	53	-1.85%
2020/06/22	0	0.00	1	121.50	122.00	-1	62	-1.59%
2020/06/04	0	0.00	0.1	123.00	123.00	-0.1	112	-0.04%
2020/06/03	2	121.25	1	123.00	123.00	1	112	0.89%
2020/05/15	1	117.00	0	0.00	117.50	1	113	0.88%
2020/05/08	0	0.00	1	117.00	117.50	-1	115	-0.86%
2020/04/30	1	117.00	0	0.00	118.00	1	115	0.87%
2020/04/28	1	116.00	0	0.00	116.00	1	116	0.86%
2020/04/21	1	113.00	0	0.00	113.50	1	118	0.84%
2020/04/08	0	0.00	1	113.00	113.00	-1	113	-0.88%
2020/04/01	0	0.00	1	112.00	112.50	-1	109	-0.91%
2020/03/19	0	0.00	2	93.00	92.80	-2	93	-2.15%
2020/03/18	2	102.00	0	0.00	101.00	2	84	2.38%
2020/03/16	1	106.00	5	107.00	106.00	-4	76	-5.20%
2020/03/13	1.2	106.83	0	0.00	110.00	1.2	73	1.59%
2020/03/12	1	117.00	0	0.00	117.00	1	65	1.53%
2020/03/10	1	119.00	0	0.00	120.50	1	59	1.67%
2020/03/04	5	122.00	0	0.00	122.00	5	57	8.77%
2020/02/10	1	120.50	0	0.00	121.50	1	49	2.04%
2020/02/06	0	0.00	1	122.00	122.50	-1	49	-2.04%
2020/01/31	0	0.00	1	122.00	122.00	-1	48	-2.07%
2020/01/13	0	121.50	0	0.00	121.50	0	45	0.04%
2020/01/06	1	120.00	0	0.00	120.00	1	48	2.07%
2019/12/19	0	120.50	0	0.00	119.00	0	46	0.09%
2019/12/13	0.1	122.00	0	0.00	121.00	0.1	39	0.25%
2019/12/11	0.1	123.00	0	0.00	122.00	0.1	36	0.27%
2019/11/28	0	0.00	0.2	125.00	124.00	-0.2	34	-0.52%
2019/10/31	0.1	125.50	0	0.00	124.50	0.1	43	0.23%
2019/10/25	0	0.00	3	124.00	124.00	-3	47	-6.35%
2019/10/22	0.1	125.50	0	0.00	125.00	0.1	48	0.20%
2019/10/07	1	120.00	0	0.00	122.00	1	58	1.72%
2019/10/01	3	121.00	1	121.00	120.00	2	68	2.91%
2019/09/27	0.2	120.50	0	0.00	119.50	0.2	69	0.29%
2019/09/24	0	0.00	1	122.00	122.00	-1	73	-1.35%
2019/09/18	0	0.00	1	120.50	120.00	-1	78	-1.27%
2019/08/23	1	119.00	0	0.00	118.50	1	101	0.98%
2019/08/20	1.2	117.33	0	0.00	117.50	1.2	105	1.14%
2019/08/19	1.2	118.57	0	0.00	118.00	1.2	105	1.10%
2019/08/14	1	120.50	0	0.00	121.00	1	103	0.96%
2019/08/13	0.2	120.50	0	0.00	120.00	0.2	104	0.19%
2019/08/07	0.3	121.00	0	0.00	119.50	0.3	113	0.22%
2019/08/06	1	119.50	1	118.00	120.50	0	115	0.00%
2019/07/29	0	0.00	4	124.38	126.00	-4	116	-3.44%
2019/07/25	1	121.00	0	0.00	120.00	1	113	0.88%
2019/07/24	1	120.50	0	0.00	120.50	1	113	0.88%
2019/07/18	1	121.00	0	0.00	120.00	1	113	0.88%
2019/07/17	2	121.50	0	0.00	123.00	2	112	1.78%
2019/07/16	2	125.00	0	0.00	123.00	2	108	1.84%
2019/07/10	0	0.00	1	129.50	130.00	-1	102	-0.97%
2019/07/09	1	129.50	0.3	132.00	130.00	0.7	98	0.71%
2019/06/20	1	120.00	3	119.67	123.50	-2	79	-2.50%
2019/05/27	0	0.00	1	117.00	116.50	-1	68	-1.47%
2019/05/22	1	113.50	0	0.00	114.00	1	67	1.49%
2019/05/21	1	113.50	0	0.00	113.50	1	68	1.47%
2019/05/20	0.3	115.00	0	0.00	114.00	0.3	67	0.37%
2019/05/17	0	0.00	5	115.00	114.00	-5	66	-7.47%
2019/05/16	3	114.50	0	0.00	115.50	3	64	4.65%
2019/05/15	0	0.00	1	110.00	112.50	-1	61	-1.63%
2019/05/14	5	107.10	1	106.50	109.00	4	57	6.98%
2019/05/13	0	0.00	1	106.00	106.50	-1	54	-1.83%
2019/05/09	2	106.50	0	0.00	107.00	2	53	3.71%
2019/04/25	0	0.00	1	105.00	106.00	-1	48	-2.05%
2019/04/01	1	102.00	0	0.00	102.50	1	38	2.60%
2019/03/14	0	0.00	1	101.00	101.00	-1	34	-2.91%
2019/02/26	2	100.00	0	0.00	100.00	2	29	6.81%
2019/02/22	1	99.90	0	0.00	100.00	1	25	3.87%
2019/02/18	0.3	101.50	0	0.00	100.00	0.3	21	1.39%
2019/01/18	0	0.00	1	99.40	99.40	-1	20	-4.81%
2019/01/11	1	98.10	0	0.00	98.10	1	22	4.51%
2018/12/07	0	0.00	1	98.60	98.60	-1	35	-2.80%
2018/12/04	1	98.00	0	0.00	98.20	1	35	2.80%
2018/10/24	0	0.00	1	96.50	96.50	-1	39	-2.56%
2018/09/21	0	0.00	1	99.00	99.50	-1	44	-2.22%
2018/09/10	1	96.00	0	0.00	96.80	1	44	2.26%
2018/08/14	0	0.00	0	95.70	95.20	0	45	0.00%
2018/08/13	0	0.00	0	96.00	95.10	0	45	-0.01%
2018/08/10	0	0.00	0	95.80	95.20	0	45	0.00%
2018/07/20	0	0.00	3	93.70	93.60	-3	44	-6.71%
2018/07/18	0	0.00	2	94.75	94.80	-2	44	-4.50%
2018/07/16	4	93.53	5	93.98	94.00	-1	42	-2.36%
2018/07/13	5	96.56	0	0.00	97.00	5	38	13.11%
2018/07/12	2	95.85	0	0.00	95.80	2	35	5.71%
2018/06/21	1	94.50	0	0.00	94.60	1	32	3.11%
2018/06/05	0	0.00	0.6	94.70	94.50	-0.6	32	-1.84%
2018/04/27	2	93.00	0	0.00	93.30	2	35	5.68%
2018/04/16	0	0.00	2	94.40	94.40	-2	34	-5.77%
2018/03/23	0	0.00	1	91.70	92.00	-1	34	-2.93%
2018/03/19	0.1	92.00	0	0.00	91.40	0.1	31	0.46%
2018/03/15	0.3	91.70	0	0.00	91.30	0.3	31	0.95%
2018/03/13	0	0.00	0.3	91.70	91.50	-0.3	31	-0.94%
2018/03/05	2	90.65	0	0.00	90.70	2	32	6.13%
2018/02/23	1	91.00	0	0.00	91.10	1	31	3.13%
2018/02/08	0	0.00	1	90.60	90.60	-1	30	-3.24%