鮮活果汁-KY (1256)-凱基-台南券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	213.50	0	0.00	213.50	0	14	0.08%
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.12%
2024/04/16	0.1	223.50	0	0.00	218.00	0.1	12	0.77%
2024/04/08	0	232.50	0	0.00	232.00	0	11	0.17%
2024/03/29	0	232.00	0	0.00	236.00	0	10	0.19%
2024/03/27	0	232.00	0	0.00	231.00	0	10	0.13%
2024/03/26	0	232.00	0	0.00	232.00	0	10	0.12%
2024/03/25	0	232.50	0	0.00	232.00	0	10	0.28%
2024/03/22	0	231.60	0	0.00	233.00	0	10	0.35%
2024/03/21	0	230.00	0	0.00	230.50	0	9	0.12%
2024/03/20	0	231.50	0	0.00	229.50	0	10	0.12%
2024/03/19	0	234.00	0.2	236.00	231.50	-0.2	9	-1.97%
2024/03/14	0	235.50	0	0.00	235.00	0	9	0.15%
2024/03/12	0	236.00	0	0.00	239.00	0	9	0.16%
2024/03/11	0	237.00	0	0.00	235.50	0	9	0.15%
2024/03/07	0	246.00	0	0.00	244.50	0	8	0.12%
2024/03/05	0	248.50	0	0.00	251.00	0	8	0.15%
2024/02/19	0	249.40	0	0.00	250.00	0	6	0.33%
2024/02/16	0	250.00	0	0.00	250.00	0	6	0.16%
2024/02/02	0	237.00	0.1	234.00	245.00	0	5	-0.35%
2024/01/22	0	229.00	0	0.00	229.50	0	6	0.16%
2024/01/19	0	232.00	0	0.00	229.00	0	6	0.16%
2024/01/15	0	241.00	0	0.00	238.50	0	6	0.16%
2023/12/13	0	245.00	0	0.00	244.00	0	6	0.16%
2023/10/31	0.1	225.00	0	0.00	223.00	0.1	9	0.52%
2023/10/18	0.1	244.92	0	0.00	241.50	0.1	10	0.60%
2023/10/17	0	248.00	0	0.00	244.50	0	10	0.10%
2023/09/15	0.1	273.50	0	0.00	271.00	0.1	12	0.41%
2023/09/08	0.1	270.00	0	0.00	270.00	0.1	12	0.39%
2023/09/05	0	274.50	0	0.00	276.00	0	13	0.07%
2023/08/23	0	277.00	0	0.00	274.00	0	13	0.10%
2023/08/22	0	280.50	0	0.00	277.50	0	13	0.15%
2023/08/21	0.2	284.00	0	0.00	284.50	0.2	13	1.50%
2023/08/16	0.1	270.00	0	0.00	271.50	0.1	12	0.40%
2023/08/08	0	295.00	0	0.00	293.50	0	13	0.31%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.14%
2023/07/24	0	301.00	0	0.00	300.00	0	14	0.07%
2023/07/06	0	327.00	0	0.00	320.00	0	17	0.08%
2023/06/20	0	312.59	0	0.00	309.00	0	17	0.15%
2023/05/12	0	325.00	0	0.00	310.50	0	33	0.03%
2023/05/11	0	325.00	0	0.00	321.00	0	33	0.03%
2023/04/27	0	307.00	0	0.00	303.50	0	34	0.06%
2023/04/24	0	0.00	1	294.00	297.50	-1	34	-2.93%
2023/04/20	0	305.00	0	0.00	301.50	0	33	0.01%
2023/04/19	0	317.00	0	0.00	309.00	0	33	0.03%
2023/04/17	0	0.00	0.3	313.00	314.50	-0.3	32	-0.76%
2023/04/07	0	332.50	0	0.00	330.50	0	31	0.03%
2023/03/14	0	341.50	0	0.00	340.00	0	29	0.07%
2023/03/13	0	342.50	0	0.00	345.00	0	29	0.02%
2023/02/14	0.1	305.00	0	0.00	304.50	0.1	17	0.58%
2023/02/07	0	299.00	0	0.00	300.50	0	16	0.06%
2022/12/09	0	0.00	1	278.00	278.50	-1	12	-7.88%
2022/12/01	0	0.00	0.1	266.00	266.00	-0.1	11	-0.43%
2022/10/07	0	233.50	0	0.00	230.00	0	10	0.09%
2022/09/07	0	228.00	0	0.00	226.50	0	10	0.01%
2022/09/06	0	225.50	0	0.00	229.00	0	10	0.30%
2022/09/01	0.1	222.00	0	0.00	220.00	0.1	9	0.54%
2022/08/29	0.1	227.75	0	0.00	228.00	0.1	8	0.70%
2022/08/26	0	241.50	0	0.00	241.50	0	8	0.25%
2022/08/05	0.1	255.50	0	0.00	260.00	0.1	20	0.24%
2022/07/21	1	283.50	0	0.00	283.00	1	25	4.00%
2022/07/14	0	0.00	0.5	275.44	275.00	-0.5	24	-2.05%
2022/07/01	0	274.00	0	0.00	274.00	0	26	0.11%
2022/06/16	0	281.00	0	0.00	279.00	0	27	0.07%
2022/05/31	0	0.00	0	288.50	286.00	0	33	-0.12%
2022/05/27	0.1	296.00	0	0.00	292.50	0.1	33	0.21%
2022/05/20	0	0.00	1	270.00	268.00	-1	30	-3.27%
2022/05/19	1	268.00	0	0.00	262.50	1	30	3.29%
2022/05/16	0	245.50	0	0.00	240.00	0	28	0.04%
2022/05/13	0	236.00	0	0.00	243.00	0	27	0.07%
2022/05/12	0.1	240.25	0	0.00	243.00	0.1	26	0.23%
2022/05/11	0.1	260.87	0	0.00	260.50	0.1	22	0.60%
2022/05/03	1	279.00	0	0.00	284.00	1	20	4.95%
2022/04/26	0	274.00	1	274.97	272.00	-1	20	-4.74%
2022/04/22	0.1	286.00	0	0.00	283.00	0.1	20	0.29%
2022/04/20	1	283.00	0	0.00	282.00	1	20	4.77%
2022/04/18	0.1	275.00	0	0.00	271.50	0.1	21	0.61%
2022/04/13	0.1	282.20	0	0.00	283.00	0.1	21	0.24%
2022/04/11	0	286.00	1	285.00	285.00	-1	21	-4.61%
2022/03/31	0.1	294.00	0	0.00	293.00	0.1	23	0.21%
2022/03/29	1.1	293.55	0	0.00	293.00	1.1	24	4.36%
2022/03/28	0	294.00	1	292.50	292.50	-1	24	-3.95%
2022/03/22	0	305.00	0	0.00	298.00	0	24	0.04%
2022/03/16	0.1	294.00	0	0.00	293.00	0.1	24	0.41%
2022/03/15	0	297.00	0	0.00	294.00	0	24	0.02%
2022/03/09	1.1	291.98	0.5	291.60	291.50	0.6	25	2.31%
2022/03/08	0	313.00	0	0.00	309.00	0	23	0.02%
2022/02/16	0.1	320.67	0	0.00	320.00	0.1	25	0.46%
2022/01/26	0.1	313.17	0	0.00	311.50	0.1	29	0.41%
2022/01/21	0	320.25	0	0.00	318.00	0	29	0.14%
2022/01/20	0	0.00	1	321.00	321.00	-1	28	-3.45%
2022/01/12	0.1	326.00	0	0.00	321.00	0.1	30	0.33%
2022/01/05	1	331.00	0	0.00	331.00	1	30	3.26%
2022/01/04	0	324.00	0	0.00	322.00	0	30	0.03%
2022/01/03	0.1	319.00	0	0.00	320.00	0.1	30	0.33%
2021/12/30	0	321.50	0	0.00	318.50	0	31	0.06%
2021/12/29	0	321.00	0	0.00	320.00	0	32	0.09%
2021/12/28	0	307.00	0	0.00	323.00	0	32	0.09%
2021/12/27	0	312.00	0	0.00	308.50	0	32	0.06%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.05%
2021/12/23	0.1	320.00	0	0.00	319.50	0.1	32	0.15%
2021/12/22	0.1	322.50	0	0.00	320.00	0.1	33	0.30%
2021/12/21	0.1	323.00	0	0.00	321.50	0.1	33	0.30%
2021/12/16	0	330.00	0	332.33	325.50	0	35	0.00%
2021/12/15	0.2	323.00	0	0.00	323.00	0.2	36	0.60%
2021/12/14	0.2	323.00	0	0.00	320.00	0.2	36	0.54%
2021/12/13	0	330.00	0	0.00	325.00	0	36	0.03%
2021/12/09	0	337.00	0	0.00	336.00	0	37	0.03%
2021/12/07	0.1	318.71	0	0.00	324.50	0.1	38	0.18%
2021/12/06	0	319.00	0	0.00	318.00	0	38	0.12%
2021/12/03	0	340.00	0	0.00	338.00	0	36	0.04%
2021/12/02	0.2	343.22	0	0.00	339.00	0.2	37	0.43%
2021/12/01	0	357.50	0	0.00	354.50	0	37	0.08%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.04%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.03%
2021/11/23	0	362.50	0	0.00	361.00	0	51	0.03%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.06%
2021/11/17	0	367.00	0	0.00	365.00	0	51	0.03%
2021/11/16	0.1	362.50	0	0.00	362.00	0.1	52	0.10%
2021/11/15	0.1	362.00	0	0.00	361.50	0.1	53	0.09%
2021/11/11	0.1	363.08	0	0.00	361.00	0.1	55	0.12%
2021/11/10	0	368.36	0	0.00	367.00	0	57	0.08%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.05%
2021/11/08	0	372.00	0	0.00	370.00	0	57	0.03%
2021/11/05	0.1	373.12	0	0.00	371.00	0.1	58	0.11%
2021/11/04	0	376.50	0	0.00	375.50	0	59	0.02%
2021/10/26	0.1	372.50	0	0.00	371.00	0.1	68	0.07%
2021/10/19	0	373.00	0	0.00	370.00	0	70	0.03%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.06%
2021/10/13	0.1	372.00	0	0.00	366.50	0.1	70	0.07%
2021/10/04	0.1	370.08	0	0.00	361.00	0.1	70	0.09%
2021/10/01	0.1	370.85	0	0.00	361.50	0.1	71	0.18%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.04%
2021/09/29	0.1	382.34	0	0.00	376.00	0.1	74	0.13%
2021/09/28	0.1	387.29	0	0.00	384.50	0.1	73	0.10%
2021/09/27	0.1	390.86	0	0.00	386.50	0.1	73	0.08%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.01%
2021/09/23	0	403.50	0	0.00	396.50	0	71	0.02%
2021/09/22	0.2	405.67	0	0.00	400.00	0.2	70	0.33%
2021/09/17	0	406.50	0	0.00	409.00	0	70	0.03%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0.1	409.45	0	0.00	405.00	0.1	68	0.14%
2021/09/09	0.1	412.00	0	0.00	410.00	0.1	67	0.07%
2021/09/08	0	412.86	0	0.00	409.00	0	67	0.05%
2021/09/07	0	411.00	0	0.00	410.00	0	67	0.02%
2021/09/06	0.1	414.25	0	0.00	410.50	0.1	67	0.15%
2021/09/02	0.1	421.90	0	0.00	417.00	0.1	66	0.09%
2021/09/01	0	418.00	0	0.00	417.00	0	66	0.01%
2021/08/31	0.1	418.02	0	0.00	419.00	0.1	66	0.15%
2021/08/30	1.2	414.57	1	420.50	409.00	0.2	69	0.27%
2021/08/24	0.1	440.00	0	0.00	440.00	0.1	57	0.09%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.01%
2021/08/18	0	415.75	0	0.00	422.50	0	59	0.05%
2021/08/17	0	422.17	0	0.00	418.50	0	57	0.05%
2021/08/16	0.1	425.43	0	0.00	416.50	0.1	56	0.25%
2021/08/13	0	444.33	0	0.00	439.50	0	53	0.03%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.06%
2021/08/10	0.1	448.74	0	0.00	447.50	0.1	52	0.27%
2021/08/09	1.2	456.38	0	0.00	453.50	1.2	51	2.33%
2021/08/04	1	498.00	2	493.25	497.50	-1	51	-1.90%
2021/08/02	1	502.00	0	0.00	499.00	1	51	1.93%
2021/07/30	0	507.00	0	0.00	505.00	0	51	0.01%
2021/07/21	0	493.50	0	0.00	492.00	0	52	0.03%
2021/07/19	0	495.00	0	0.00	490.50	0	52	0.03%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.08%
2021/07/09	0	497.00	0	0.00	502.00	0	51	0.02%
2021/07/05	0	452.00	0	0.00	453.00	0	48	0.02%
2021/06/25	0.1	445.00	0	0.00	442.00	0.1	52	0.10%
2021/06/23	0	442.00	0	0.00	440.50	0	54	0.03%
2021/06/17	0.1	435.62	0	0.00	434.00	0.1	57	0.11%
2021/06/10	0	442.00	0	0.00	438.00	0	65	0.02%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.04%
2021/06/07	0.1	443.15	0	0.00	437.00	0.1	68	0.09%
2021/06/04	0	460.00	0	0.00	462.50	0	65	0.02%
2021/06/03	0	465.00	0	0.00	462.50	0	65	0.02%
2021/05/27	0.1	470.00	0	0.00	470.00	0.1	71	0.14%
2021/05/17	0	419.50	0	0.00	425.00	0	73	0.01%
2021/05/13	1.1	434.02	0.5	433.21	421.50	0.6	74	0.74%
2021/05/12	2.1	431.67	0.9	432.66	421.50	1.2	72	1.64%
2021/05/04	0.1	449.50	0	0.00	446.00	0.1	64	0.08%
2021/03/29	0	444.00	0	0.00	441.50	0	53	0.02%
2021/03/18	0	0.00	1	468.50	450.50	-1	52	-1.91%
2021/03/11	1	415.50	0	0.00	415.00	1	50	1.97%
2021/02/19	0	0.00	0	336.50	342.00	0	41	-0.03%
2021/01/15	0.1	293.50	0	0.00	291.00	0.1	50	0.20%
2020/12/18	0	0.00	3	302.33	301.50	-3	69	-4.32%
2020/12/15	0.1	286.46	0	0.00	284.50	0.1	76	0.13%
2020/12/11	0.2	293.00	0	0.00	291.00	0.2	76	0.26%
2020/12/07	0	306.00	0	0.00	303.50	0	74	0.03%
2020/12/03	0	316.00	0	0.00	315.00	0	73	0.01%
2020/12/01	0	0.00	2	318.00	319.00	-2	75	-2.65%
2020/11/13	2	310.25	0	0.00	311.50	2	81	2.46%
2020/10/21	2	285.25	0	0.00	287.50	2	83	2.39%
2020/10/13	1	276.00	0	0.00	278.00	1	81	1.22%
2020/10/12	0	0.00	1	287.00	278.00	-1	81	-1.23%
2020/10/06	1	287.00	6	290.50	285.00	-5	81	-6.14%
2020/09/24	0	266.00	0	0.00	265.50	0	72	0.01%
2020/09/21	6	278.00	0	0.00	284.00	6	66	9.07%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.21%
2020/08/11	0.2	205.50	0	0.00	204.50	0.2	47	0.33%
2020/08/10	0.2	204.00	0	0.00	202.00	0.2	47	0.51%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.30%
2020/08/06	0	207.00	0	0.00	205.50	0	46	0.09%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.21%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.26%
2020/07/22	0	208.00	0	0.00	206.50	0	48	0.05%
2020/07/21	0.2	208.00	0	0.00	206.00	0.2	48	0.31%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.10%
2020/07/06	0.1	214.50	0	0.00	213.00	0.1	52	0.19%
2020/07/02	0.1	210.00	0	0.00	209.00	0.1	54	0.18%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.18%
2020/06/30	0.2	209.50	0	0.00	209.00	0.2	55	0.36%
2020/06/22	0.3	210.50	0	0.00	209.00	0.3	57	0.45%
2020/06/18	0	210.00	0	0.00	209.00	0	60	0.07%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.14%
2020/06/05	0.1	217.50	0	0.00	215.50	0.1	81	0.15%
2020/05/18	1	199.00	0	0.00	199.50	1	82	1.21%
2020/05/11	0.3	203.00	0	0.00	201.50	0.3	86	0.38%
2020/04/28	0	198.00	0	0.00	196.00	0	123	0.03%
2020/04/22	0	0.00	1	185.50	190.00	-1	131	-0.76%
2020/04/21	0	191.00	0	0.00	189.50	0	131	0.02%
2020/04/17	0	196.50	0	0.00	195.00	0	132	0.02%
2020/04/06	0	176.50	0	0.00	174.50	0	133	0.03%
2020/03/30	0	178.00	0	0.00	176.00	0	133	0.03%
2020/03/25	0.1	177.00	0	0.00	175.00	0.1	133	0.04%
2020/03/24	0.1	171.50	0	0.00	170.00	0.1	132	0.04%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.05%
2020/03/13	0.2	185.00	0	0.00	182.50	0.2	122	0.12%
2020/03/12	0.2	195.00	0	0.00	193.50	0.2	115	0.17%
2020/03/10	0.2	202.00	0	0.00	201.00	0.2	112	0.13%
2020/03/06	0.1	205.00	0	0.00	203.00	0.1	110	0.11%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.11%
2020/02/20	0.1	209.00	0	0.00	208.00	0.1	114	0.10%
2020/02/14	0.2	210.00	0	0.00	208.00	0.2	115	0.13%
2020/02/12	0.1	206.00	0	0.00	204.00	0.1	114	0.04%
2020/02/11	0.2	200.00	0	0.00	200.00	0.2	112	0.13%
2020/02/10	1.1	191.11	0	0.00	197.50	1.1	110	1.01%
2020/02/05	1	206.50	0	0.00	201.50	1	103	0.96%
2020/02/03	0.3	207.50	0	0.00	204.50	0.3	100	0.34%
2020/01/31	0.1	207.50	5	202.80	204.00	-4.9	95	-5.09%
2020/01/30	0.2	216.50	0	0.00	216.00	0.2	82	0.18%
2020/01/17	0	0.00	5	233.50	232.50	-5	80	-6.19%
2020/01/13	5.1	225.52	0	0.00	225.50	5.1	87	5.78%
2020/01/10	0	0.00	2	223.50	230.00	-2	86	-2.32%
2020/01/09	0	0.00	2	223.50	222.00	-2	83	-2.40%
2020/01/08	0	0.00	14	221.50	221.00	-14	83	-16.74%
2020/01/07	0	0.00	13	223.69	222.50	-13	83	-15.57%
2020/01/06	1	218.00	0	0.00	221.00	1	83	1.19%
2020/01/03	0.2	223.00	0	0.00	222.00	0.2	84	0.18%
2020/01/02	0	0.00	6	223.42	224.00	-6	84	-7.14%
2019/12/31	0.1	222.00	0	0.00	220.50	0.1	85	0.06%
2019/12/30	0.1	223.00	0	0.00	221.00	0.1	84	0.12%
2019/12/23	0	220.50	1	219.50	219.00	-1	81	-1.18%
2019/12/20	0.2	221.50	0	0.00	221.50	0.2	80	0.19%
2019/12/19	9	221.67	0	0.00	222.00	9	80	11.17%
2019/12/18	3	223.67	0	0.00	224.00	3	79	3.76%
2019/12/17	0	0.00	0.1	220.00	220.00	-0.1	77	-0.13%
2019/12/16	0.1	220.00	0	0.00	218.00	0.1	76	0.13%
2019/12/13	0.1	217.50	0	0.00	217.00	0.1	75	0.08%
2019/12/10	0.2	216.00	0	0.00	215.00	0.2	76	0.19%
2019/12/09	3.2	214.89	0	0.00	214.50	3.2	77	4.08%
2019/12/05	0.2	215.00	0	0.00	214.00	0.2	83	0.26%
2019/12/04	0.2	213.00	0	0.00	211.00	0.2	85	0.20%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.14%
2019/11/29	2.1	219.38	0	0.00	215.00	2.1	88	2.36%
2019/11/27	10	221.70	0	0.00	222.00	10	87	11.38%
2019/11/26	6	224.50	0	0.00	224.50	6	86	6.90%
2019/11/25	10	219.35	0	0.00	220.00	10	84	11.83%
2019/11/22	0.1	216.00	0	0.00	215.50	0.1	83	0.14%
2019/11/18	0.1	216.00	0	0.00	214.00	0.1	87	0.06%
2019/11/12	0.2	216.50	0	0.00	215.50	0.2	98	0.15%
2019/11/07	0	0.00	0.1	217.00	216.00	-0.1	114	-0.09%
2019/11/04	1.2	219.25	0	0.00	217.00	1.2	127	0.94%
2019/10/31	0.2	216.50	0	0.00	215.50	0.2	132	0.15%
2019/10/28	0.1	214.50	0	0.00	212.50	0.1	138	0.07%
2019/10/22	0.1	210.50	0	0.00	211.00	0.1	142	0.03%
2019/10/18	0	0.00	1	197.50	197.50	-1	148	-0.67%
2019/10/17	0	0.00	1.6	195.18	195.00	-1.6	162	-0.95%
2019/10/14	1.3	196.00	0	0.00	194.00	1.3	191	0.65%
2019/10/09	0	193.00	0	0.00	191.50	0	200	0.01%
2019/10/07	1.1	196.12	0	0.00	196.00	1.1	212	0.49%
2019/10/02	0.1	193.50	0	0.00	192.00	0.1	223	0.02%
2019/09/06	0	0.00	1	198.50	197.00	-1	236	-0.42%
2019/09/03	1	204.00	0	0.00	202.00	1	231	0.43%
2019/09/02	0	0.00	0.1	204.00	203.00	-0.1	231	-0.04%
2019/08/19	2	197.50	2	197.25	198.00	0	227	0.00%
2019/08/13	1	214.00	1	209.50	208.00	0	209	0.00%
2019/08/08	0	0.00	1	218.00	222.00	-1	198	-0.50%
2019/08/07	1	211.00	16	210.31	211.50	-15	191	-7.82%
2019/08/06	1	207.50	1	209.00	208.00	0	189	0.00%
2019/08/02	2	219.50	2	215.75	215.50	0	185	0.00%
2019/07/30	1	217.00	1	219.00	210.50	0	173	0.00%
2019/07/26	2	218.25	2	217.50	217.00	0	167	0.00%
2019/07/25	2	218.25	2	214.50	222.00	0	165	0.00%
2019/07/24	7	217.50	7	219.21	217.50	0	162	0.00%
2019/07/23	5	221.00	5	223.40	222.00	0	159	0.00%
2019/07/19	12	225.79	2	222.50	233.00	10	144	6.90%
2019/07/16	2	240.00	0	0.00	240.00	2	109	1.83%
2019/07/15	3	241.33	0	0.00	239.00	3	99	3.01%
2019/06/25	0	0.00	6	193.83	193.00	-6	51	-11.61%
2019/06/24	0	0.00	8	190.63	191.50	-8	48	-16.36%
2019/06/18	0	0.00	0.1	181.00	181.50	-0.1	43	-0.23%
2019/06/10	14	182.46	0	0.00	182.50	14	44	31.61%
2019/05/10	0	0.00	2	175.50	177.00	-2	42	-4.75%
2019/05/09	1	170.00	1	175.00	171.00	0	41	0.00%
2019/04/25	1	169.00	0	0.00	169.00	1	42	2.38%
2019/04/23	1	171.00	0	0.00	171.00	1	42	2.33%
2019/04/15	0.1	168.50	0	0.00	169.00	0.1	50	0.20%
2019/02/25	0	0.00	1	165.00	163.50	-1	39	-2.50%
2019/02/20	1	161.50	0	0.00	163.50	1	39	2.51%
2019/02/18	0	0.00	1	160.00	160.50	-1	39	-2.54%
2019/01/30	0	0.00	1	160.00	160.00	-1	36	-2.74%
2019/01/15	1	153.50	0	0.00	153.50	1	36	2.76%
2019/01/08	1	150.00	0	0.00	151.00	1	34	2.88%
2018/10/19	0	0.00	3	137.00	138.00	-3	80	-3.71%
2018/08/13	0	0.00	3	163.83	165.50	-3	125	-2.39%
2018/08/03	3	182.67	1	182.00	185.00	2	126	1.58%
2018/07/16	1	162.50	0	0.00	162.50	1	144	0.69%
2018/06/06	1	186.50	0	0.00	184.50	1	157	0.63%
2018/05/30	2	184.50	0	0.00	185.50	2	203	0.98%
2018/05/16	0	0.00	2	177.00	176.00	-2	223	-0.90%
2018/05/11	0	0.00	1	180.50	182.50	-1	221	-0.45%
2018/05/09	1	182.00	0	0.00	180.00	1	218	0.46%
2018/05/04	0	0.00	7	176.43	172.00	-7	199	-3.51%
2018/05/03	1	172.00	0	0.00	172.00	1	190	0.52%
2018/05/02	6	173.75	0	0.00	174.00	6	189	3.17%
2018/04/25	0	0.00	1	162.50	164.50	-1	178	-0.56%
2018/04/18	1	166.00	0	0.00	166.00	1	175	0.57%
2018/04/17	1	166.00	0	0.00	165.00	1	174	0.57%
2018/04/16	0	0.00	1	166.50	166.50	-1	173	-0.58%
2018/03/22	1	164.50	0	0.00	164.00	1	159	0.63%
2018/03/15	0	0.00	1	169.00	168.00	-1	151	-0.66%
2018/03/12	0	0.00	2	170.75	171.00	-2	142	-1.40%
2018/03/08	0	0.00	2	179.00	176.00	-2	131	-1.52%
2018/03/05	0	0.00	1	173.50	171.50	-1	100	-0.99%
2018/03/02	1	164.00	0	0.00	165.00	1	85	1.17%
2018/02/23	1	149.00	0	0.00	158.50	1	59	1.68%
2018/02/09	0	0.00	1	140.50	140.50	-1	45	-2.19%
2018/02/06	1	140.00	0	0.00	140.00	1	46	2.17%
2018/01/31	0	0.00	1	142.50	142.50	-1	43	-2.28%
2018/01/17	1	143.00	0	0.00	143.50	1	62	1.61%
2018/01/09	0	0.00	1	141.00	141.00	-1	64	-1.56%