國喬 (1312)-凱基-台南券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	11.20	0	0.00	11.30	2	2,887	0.07%
2025/01/20	3	11.15	0	0.00	11.15	3	2,871	0.10%
2025/01/17	31	11.10	32	11.05	11.15	-1	2,871	-0.03%
2025/01/16	1	11.00	0	0.00	10.95	1	2,834	0.04%
2025/01/15	1	11.15	0	0.00	10.95	1	2,808	0.04%
2025/01/14	20	11.00	5	10.81	10.70	15	2,749	0.55%
2025/01/13	5	10.15	20	10.10	10.25	-15	2,626	-0.57%
2025/01/10	0	0.00	22	9.98	9.95	-22	2,526	-0.87%
2025/01/09	33	10.09	12	10.04	9.94	21	2,474	0.85%
2025/01/08	10	10.20	2	10.23	10.25	8	2,395	0.33%
2025/01/07	1	10.25	2	10.50	10.25	-1	2,379	-0.04%
2025/01/06	3	10.28	2	10.30	10.45	1	2,364	0.04%
2025/01/03	6	10.39	0	0.00	10.25	6	2,384	0.25%
2025/01/02	2	10.40	0	0.00	10.40	2	2,380	0.08%
2024/12/20	0	0.00	3	10.50	10.45	-3	2,482	-0.12%
2024/12/19	0	0.00	30	10.75	10.75	-30	2,441	-1.23%
2024/12/18	30	10.73	4	10.83	10.85	26	2,446	1.06%
2024/12/16	0.1	10.90	4	10.75	10.75	-3.9	2,456	-0.16%
2024/12/13	2	10.75	5	10.74	10.75	-3	2,475	-0.12%
2024/12/12	0	0.00	4	11.03	10.95	-4	2,465	-0.16%
2024/12/11	2	11.10	0	0.00	11.05	2	2,469	0.08%
2024/12/10	0	0.00	9	11.15	11.15	-9	2,461	-0.37%
2024/12/09	0	0.00	10	11.12	11.20	-10	2,463	-0.41%
2024/12/05	2	11.35	0	0.00	11.30	2	2,471	0.08%
2024/12/03	1	11.50	5	11.50	11.50	-4	2,591	-0.15%
2024/11/28	0	0.00	6	11.52	11.60	-6	2,598	-0.23%
2024/11/26	0	0.00	1	11.80	11.80	-1	2,591	-0.04%
2024/11/22	1.5	11.73	0	0.00	11.65	1.5	2,587	0.06%
2024/11/21	1	11.75	1	11.75	11.70	0	2,599	0.00%
2024/11/20	12	11.81	2	11.85	11.80	10	2,610	0.38%
2024/11/19	0	0.00	2	11.93	12.00	-2	2,638	-0.08%
2024/11/18	1	12.10	16	12.09	12.05	-15	2,645	-0.57%
2024/11/15	2	11.60	0	0.00	11.55	2	2,593	0.08%
2024/11/14	3	11.48	8	11.53	11.30	-5	2,587	-0.19%
2024/11/12	6.6	11.73	0	0.00	11.70	6.6	2,548	0.26%
2024/11/11	12	12.04	1	12.00	11.95	11	2,536	0.43%
2024/11/08	0	12.35	2	12.45	12.25	-2	2,538	-0.08%
2024/11/07	3	12.43	0	0.00	12.35	3	2,557	0.12%
2024/11/06	0.1	12.25	1	12.20	12.20	-0.9	2,561	-0.03%
2024/11/05	1	12.10	0	0.00	12.10	1	2,627	0.04%
2024/10/30	0.4	12.20	0	0.00	12.10	0.4	3,063	0.01%
2024/10/29	0.6	12.20	0	0.00	12.20	0.6	3,100	0.02%
2024/10/28	0	0.00	1	12.55	12.50	-1	3,076	-0.03%
2024/10/25	2	12.38	1	12.40	12.40	1	3,109	0.03%
2024/10/23	2	12.43	0	0.00	12.40	2	3,179	0.06%
2024/10/15	1	12.75	0	0.00	12.85	1	3,843	0.03%
2024/10/14	1	12.65	0	0.00	12.85	1	3,952	0.03%
2024/10/11	2	12.80	0	0.00	12.75	2	4,267	0.05%
2024/10/09	14	13.06	11	13.11	12.80	3	4,312	0.07%
2024/10/01	2	13.35	0	0.00	13.45	2	4,335	0.05%
2024/09/27	0	0.00	2	13.45	13.65	-2	4,371	-0.05%
2024/09/25	0	0.00	2	13.10	13.05	-2	4,240	-0.05%
2024/09/24	1	12.85	0	0.00	12.90	1	4,255	0.02%
2024/09/20	0	0.00	5.9	13.07	13.10	-5.9	4,310	-0.14%
2024/09/19	0	0.00	21	13.00	13.05	-21	4,299	-0.49%
2024/09/18	0	13.10	15	13.00	13.05	-15	4,327	-0.35%
2024/09/16	0	0.00	1	13.05	13.15	-1	4,420	-0.02%
2024/09/13	4.1	12.69	0	0.00	12.85	4.1	4,414	0.09%
2024/09/12	2	12.35	0	0.00	12.35	2	4,395	0.05%
2024/09/10	2	12.40	0	0.00	12.45	2	4,386	0.05%
2024/09/09	5	12.35	60	12.25	12.45	-55	4,371	-1.26%
2024/09/06	21	12.29	0	0.00	12.40	21	4,331	0.48%
2024/09/04	4	12.48	0	0.00	12.40	4	4,336	0.09%
2024/09/02	1	13.10	0	0.00	13.05	1	4,336	0.02%
2024/08/29	5	13.15	0	0.00	13.20	5	4,422	0.11%
2024/08/27	0	0.00	1	13.30	13.35	-1	4,481	-0.02%
2024/08/23	1	13.20	0	0.00	13.20	1	4,548	0.02%
2024/08/20	0	13.30	3	13.30	13.20	-3	4,626	-0.06%
2024/08/19	0	0.00	1	13.35	13.35	-1	4,656	-0.02%
2024/08/16	0	0.00	2	13.43	13.30	-2	4,665	-0.04%
2024/08/14	1	13.35	1	13.30	13.25	0	4,717	0.00%
2024/08/13	3	13.07	6	13.10	13.20	-3	4,773	-0.06%
2024/08/12	0	0.00	78	13.42	13.45	-78	4,802	-1.62%
2024/08/09	14	13.39	0	0.00	13.25	14	5,050	0.28%
2024/08/08	0	0.00	1	13.10	13.25	-1	5,100	-0.02%
2024/08/07	1	13.30	0	0.00	13.30	1	5,323	0.02%
2024/08/06	2	12.85	0	0.00	12.95	2	5,255	0.04%
2024/08/05	13	12.89	0	0.00	12.85	13	5,107	0.26%
2024/08/02	24	14.44	0	0.00	14.25	24	4,874	0.49%
2024/08/01	0	0.00	24	14.80	14.75	-24	4,821	-0.50%
2024/07/31	2	14.55	0	0.00	14.50	2	4,775	0.04%
2024/07/30	24	14.43	0	0.00	14.55	24	4,768	0.50%
2024/07/29	1	14.75	0	0.00	14.60	1	4,724	0.02%
2024/07/23	0	0.00	0.1	14.70	14.60	-0.1	4,683	0.00%
2024/07/22	1	14.60	7.2	14.73	14.70	-6.2	4,659	-0.13%
2024/07/19	76	14.94	18	14.91	14.90	58	4,566	1.27%
2024/07/18	34	15.43	31	15.61	15.50	3	4,390	0.07%
2024/07/17	4.1	15.35	19	15.44	15.30	-14.9	4,215	-0.35%
2024/07/16	0	0.00	3	15.03	15.05	-3	4,035	-0.07%
2024/07/15	6	14.96	0	0.00	14.95	6	4,002	0.15%
2024/07/12	0	0.00	16	14.64	15.05	-16	3,917	-0.41%
2024/07/11	0	0.00	1.1	14.40	14.45	-1.1	3,605	-0.03%
2024/07/09	10	14.10	0	0.00	14.15	10	3,570	0.28%
2024/07/08	20	14.65	21	14.43	14.40	-1	3,546	-0.03%
2024/07/03	0	0.00	1	14.15	14.25	-1	3,479	-0.03%
2024/06/27	0	0.00	2	13.98	13.95	-2	3,421	-0.06%
2024/06/26	0	0.00	1	14.25	13.95	-1	3,400	-0.03%
2024/06/25	0	0.00	1	14.50	14.25	-1	3,399	-0.03%
2024/06/24	45	14.53	0	0.00	14.40	45	3,386	1.33%
2024/06/21	0	0.00	5	14.51	14.60	-5	3,365	-0.15%
2024/06/20	0.4	14.15	6	14.08	14.15	-5.6	3,241	-0.17%
2024/06/19	2	13.85	5	13.85	13.80	-3	3,207	-0.09%
2024/06/17	2	13.95	1	14.10	14.10	1	3,218	0.03%
2024/06/14	1	14.00	0	0.00	13.95	1	3,211	0.03%
2024/06/13	5	13.97	0	0.00	13.95	5	3,213	0.16%
2024/06/12	1	14.10	0	0.00	13.95	1	3,239	0.03%
2024/06/11	0	0.00	0	14.30	14.00	0	3,231	0.00%
2024/06/07	2	13.95	10	14.25	14.25	-8	3,262	-0.25%
2024/06/05	2	13.88	10	13.80	13.75	-8	3,156	-0.25%
2024/06/04	5	13.95	2	13.95	13.85	3	3,211	0.09%
2024/05/30	0	0.00	12	14.60	14.55	-12	3,114	-0.39%
2024/05/24	0	0.00	1	14.25	14.25	-1	2,966	-0.03%
2024/05/22	0	0.00	5	14.50	14.40	-5	2,898	-0.17%
2024/05/21	18	14.41	2	14.45	14.50	16	2,882	0.56%
2024/05/20	0	0.00	2	14.55	14.45	-2	2,842	-0.07%
2024/05/17	5	14.60	2	15.03	14.70	3	2,801	0.11%
2024/05/16	10	14.75	1	14.70	14.80	9	2,730	0.33%
2024/05/15	11	14.73	24	14.79	14.85	-13	2,643	-0.49%
2024/05/14	19	14.17	1	14.30	14.15	18	2,372	0.76%
2024/05/13	0	0.00	39	14.22	14.35	-39	2,299	-1.70%
2024/05/09	0	0.00	1	13.30	13.25	-1	2,075	-0.05%
2024/05/06	5	13.47	0	0.00	13.45	5	2,100	0.24%
2024/05/03	0	0.00	1	13.55	13.45	-1	2,120	-0.05%
2024/04/30	1	13.55	0	0.00	13.50	1	2,125	0.05%
2024/04/29	0	0.00	1	13.50	13.65	-1	2,121	-0.05%
2024/04/26	0	0.00	1	13.30	13.30	-1	2,086	-0.05%
2024/04/25	0	0.00	0	13.20	13.20	0	2,097	0.00%
2024/04/24	1	13.25	0	0.00	13.20	1	2,107	0.05%
2024/04/19	2	12.90	0	0.00	12.90	2	2,208	0.09%
2024/04/18	5	12.95	0	0.00	13.10	5	2,182	0.23%
2024/04/16	3.8	13.01	0	0.00	12.95	3.8	2,259	0.17%
2024/04/15	0	0.00	5	13.35	13.35	-5	2,248	-0.22%
2024/04/12	0	0.00	4	13.35	13.35	-4	2,259	-0.18%
2024/04/11	0.6	13.50	25	13.52	13.35	-24.4	2,269	-1.07%
2024/04/10	10	13.64	0	0.00	13.70	10	2,261	0.44%
2024/04/09	2	13.50	0	0.00	13.55	2	2,269	0.09%
2024/04/02	2	13.35	1	13.55	13.35	1	2,306	0.04%
2024/03/28	2	13.10	0	0.00	13.10	2	2,722	0.07%
2024/03/27	0	0.00	5	13.40	13.35	-5	2,715	-0.18%
2024/03/26	30	13.52	0	0.00	13.40	30	2,776	1.08%
2024/03/21	0	0.00	1	13.35	13.45	-1	2,906	-0.03%
2024/03/20	5.3	13.04	0	0.00	13.15	5.3	2,986	0.18%
2024/03/18	1	13.35	7	13.10	13.15	-6	3,035	-0.20%
2024/03/15	4	13.36	0	0.00	13.35	4	3,116	0.13%
2024/03/14	2	13.48	0	0.00	13.50	2	3,180	0.06%
2024/03/13	24	13.46	0	0.00	13.45	24	3,199	0.75%
2024/03/12	1.1	13.81	1	13.85	13.85	0.1	3,168	0.00%
2024/03/11	2	13.68	0	0.00	13.75	2	3,182	0.06%
2024/03/08	7	13.56	0	0.00	13.55	7	3,175	0.22%
2024/03/06	0	0.00	21.9	14.05	14.05	-21.9	3,090	-0.71%
2024/03/05	0	0.00	3	14.03	14.00	-3	3,129	-0.10%
2024/03/04	0	0.00	50	14.06	14.05	-50	3,123	-1.60%
2024/02/29	3	14.15	0	0.00	14.15	3	3,180	0.09%
2024/02/27	2.2	14.14	0	0.00	14.10	2.2	3,200	0.07%
2024/02/21	5	14.30	0	0.00	14.35	5	3,160	0.16%
2024/02/20	11	14.63	0	0.00	14.50	11	3,151	0.35%
2024/02/19	0	0.00	1	14.70	14.70	-1	3,164	-0.03%
2024/02/16	7	14.39	0.2	14.40	14.45	6.8	3,162	0.22%