聯成 (1313)-凱基-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
8.87
漲跌
▲0.03
漲幅
+0.34%
成交量
1,914張
產業
上市塑膠類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	8.79	8.87	-5	1,735	-0.29%
2025/01/20	10	8.86	0	0.00	8.84	10	1,708	0.59%
2025/01/15	1	8.85	0	0.00	8.77	1	1,617	0.06%
2025/01/14	0.1	8.69	0	0.00	8.69	0.1	1,545	0.01%
2025/01/10	5	8.37	0	0.00	8.35	5	1,494	0.33%
2025/01/07	0.1	8.82	0	0.00	8.77	0.1	1,458	0.01%
2024/12/30	1	8.90	0	0.00	8.84	1	1,465	0.07%
2024/12/20	1	9.06	0	0.00	8.97	1	1,764	0.06%
2024/12/19	0.1	9.12	0	0.00	9.13	0.1	1,735	0.01%
2024/12/18	0	0.00	0.2	9.24	9.32	-0.2	1,804	-0.01%
2024/12/17	0	0.00	1	9.25	9.25	-1	1,797	-0.06%
2024/12/16	6	9.63	3.2	9.57	9.45	2.8	1,763	0.16%
2024/12/13	1	9.97	0.3	10.00	9.91	0.7	1,702	0.04%
2024/12/09	0	0.00	5	10.45	10.45	-5	1,671	-0.30%
2024/12/02	0.2	10.65	0	0.00	10.60	0.2	1,752	0.01%
2024/11/28	0	0.00	30	10.60	10.65	-30	1,768	-1.70%
2024/11/27	0	0.00	20	10.85	10.75	-20	1,772	-1.13%
2024/11/26	0.2	11.05	16.2	10.90	11.05	-16	1,760	-0.91%
2024/11/20	0	0.00	3	10.95	10.90	-3	1,722	-0.17%
2024/11/18	2	10.88	0	0.00	10.95	2	1,724	0.12%
2024/11/14	1.1	10.46	0	10.65	10.45	1.1	1,727	0.06%
2024/11/12	3.1	10.93	0	0.00	10.70	3.1	1,727	0.18%
2024/11/08	0.1	11.45	0	0.00	11.20	0.1	1,698	0.01%
2024/11/01	1	11.00	0	0.00	11.35	1	1,858	0.05%
2024/10/30	2	11.10	0	0.00	11.10	2	1,847	0.11%
2024/10/25	1	11.50	0	0.00	11.40	1	1,846	0.05%
2024/10/24	2	11.45	0	0.00	11.50	2	1,860	0.11%
2024/10/23	1	11.60	0	0.00	11.55	1	1,849	0.05%
2024/10/14	13	11.73	0	0.00	11.70	13	2,106	0.62%
2024/10/11	1	11.85	0	0.00	11.70	1	2,182	0.05%
2024/10/09	13	11.91	0	0.00	11.80	13	2,200	0.59%
2024/10/01	3	12.20	0	0.00	12.40	3	2,165	0.14%
2024/09/30	32	12.40	15	12.35	12.35	17	2,164	0.79%
2024/09/27	34	12.52	3	12.15	12.55	31	2,129	1.46%
2024/09/25	1	11.80	9	11.75	11.70	-8	1,903	-0.42%
2024/09/23	3	11.45	3	11.70	11.50	0	1,880	0.00%
2024/09/19	1	11.45	115	11.62	11.65	-114	1,785	-6.38%	大賣/鉅額交易
2024/09/18	4	11.55	0	0.00	11.50	4	1,767	0.23%
2024/09/06	6.1	10.94	0.3	10.90	10.90	5.8	1,779	0.33%
2024/09/04	63.1	11.00	0	0.00	10.95	63.1	1,784	3.53%
2024/09/02	1	11.75	0	0.00	11.70	1	1,792	0.06%
2024/08/29	5.4	11.67	1	11.80	11.75	4.4	1,898	0.23%
2024/08/27	0.7	11.75	0	0.00	11.85	0.7	1,934	0.04%
2024/08/19	0	0.00	25	11.90	11.85	-25	2,043	-1.22%
2024/08/08	3	11.15	0	0.00	11.20	3	2,095	0.14%
2024/08/07	0	0.00	20	11.40	11.30	-20	2,100	-0.95%
2024/08/06	0.1	11.25	0	0.00	11.20	0.1	2,079	0.00%
2024/08/05	21.1	11.30	11	11.75	11.25	10.1	2,071	0.49%
2024/08/02	0	0.00	2	12.53	12.40	-2	1,985	-0.10%
2024/08/01	0	0.00	42	12.60	12.75	-42	1,981	-2.12%
2024/07/31	0	0.00	6	12.40	12.55	-6	1,959	-0.31%
2024/07/30	0	0.00	11	12.30	12.50	-11	1,961	-0.56%
2024/07/26	5	12.50	0	0.00	12.40	5	1,971	0.25%
2024/07/23	0	0.00	1	12.40	12.50	-1	2,009	-0.05%
2024/07/22	2	12.45	7	12.20	12.45	-5	2,015	-0.25%
2024/07/19	22	12.70	10	12.60	12.60	12	1,984	0.60%
2024/07/18	50	12.83	2	13.00	12.90	48	1,950	2.46%
2024/07/17	12	12.62	1	12.75	12.65	11	1,863	0.59%
2024/07/16	3	12.32	0	0.00	12.30	3	1,836	0.16%
2024/07/12	0	0.00	3	12.80	12.70	-3	1,797	-0.17%
2024/07/11	1.7	12.42	0	0.00	12.55	1.7	1,724	0.10%
2024/07/09	25	12.30	0	0.00	12.45	25	1,719	1.45%
2024/07/08	0	0.00	4	12.58	12.45	-4	1,697	-0.24%
2024/07/05	1.2	12.46	0	0.00	12.50	1.2	1,704	0.07%
2024/07/03	0	12.30	0	0.00	12.30	0	1,727	0.00%
2024/07/02	0	12.30	0	0.00	12.10	0	1,700	0.00%
2024/06/28	2	12.25	0	0.00	12.30	2	1,691	0.12%
2024/06/26	0	0.00	7	12.40	12.35	-7	1,681	-0.42%
2024/06/19	5	12.35	0	0.00	12.30	5	1,666	0.30%
2024/06/13	1.1	12.35	0	0.00	12.25	1.1	1,738	0.06%
2024/06/12	2	12.35	0	0.00	12.35	2	1,762	0.11%
2024/06/06	1.1	12.41	0	0.00	12.40	1.1	1,757	0.06%
2024/06/05	0.1	12.65	0	0.00	12.55	0.1	1,723	0.01%
2024/06/04	1	12.95	0	0.00	12.70	1	1,772	0.06%
2024/06/03	5	13.03	22	13.00	13.05	-17	1,716	-0.99%
2024/05/30	0	0.00	2	13.00	13.05	-2	1,692	-0.12%
2024/05/29	10	13.10	0	0.00	13.10	10	1,693	0.59%
2024/05/28	2	13.10	25	13.20	13.35	-23	1,683	-1.37%
2024/05/27	1	12.90	0	0.00	13.00	1	1,675	0.06%
2024/05/16	10	13.63	0	0.00	13.60	10	1,612	0.62%
2024/05/15	0	0.00	12	13.54	13.50	-12	1,600	-0.75%
2024/05/13	26	13.35	0	0.00	13.30	26	1,562	1.66%
2024/05/10	2	13.23	0	0.00	13.25	2	1,544	0.13%
2024/04/30	0	0.00	2	13.75	13.75	-2	1,555	-0.13%
2024/04/29	2	14.00	8	13.80	14.05	-6	1,534	-0.39%
2024/04/12	0	0.00	3	13.45	13.50	-3	1,485	-0.20%
2024/04/10	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2024/04/02	0	0.00	1	13.35	13.30	-1	1,400	-0.07%
2024/04/01	0	0.00	1	13.35	13.40	-1	1,393	-0.07%
2024/03/27	1	13.30	0	0.00	13.35	1	1,430	0.07%
2024/03/25	10	13.20	0	0.00	13.15	10	1,413	0.71%
2024/03/22	0	0.00	3	13.20	13.20	-3	1,409	-0.21%
2024/03/21	0	0.00	2	13.48	13.50	-2	1,405	-0.14%
2024/03/20	0	0.00	20	13.11	13.10	-20	1,399	-1.43%
2024/03/19	1	13.15	0	0.00	13.15	1	1,384	0.07%
2024/03/18	0	0.00	10	13.20	13.20	-10	1,357	-0.74%
2024/03/15	5	13.40	0	0.00	13.25	5	1,341	0.37%
2024/03/14	0	0.00	4	13.68	13.60	-4	1,311	-0.30%
2024/03/13	0	0.00	12	13.63	13.60	-12	1,329	-0.90%
2024/03/12	1	13.80	0	0.00	13.85	1	1,320	0.08%
2024/03/11	0	0.00	3	13.70	13.75	-3	1,335	-0.22%
2024/03/08	2	13.78	33	13.63	13.65	-31	1,349	-2.30%
2024/03/07	0	0.00	3	14.30	14.30	-3	1,265	-0.24%
2024/03/06	0	0.00	10.1	14.50	14.50	-10.1	1,272	-0.79%
2024/03/05	4	14.43	0	0.00	14.35	4	1,276	0.31%
2024/03/01	0	0.00	0.6	14.80	14.70	-0.6	1,259	-0.05%
2024/02/27	0.8	14.90	0	0.00	14.80	0.8	1,250	0.06%
2024/02/19	1	15.40	0.2	15.55	15.55	0.8	1,305	0.06%
2024/02/16	0	0.00	0.4	15.10	15.20	-0.4	1,340	-0.03%
2024/02/15	0	0.00	5	15.00	15.10	-5	1,356	-0.37%