達新 (1315)-凱基-台南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	70.20	0	0.00	70.30	2	16	12.38%
2024/10/15	3	70.60	0	0.00	70.60	3	26	11.17%
2024/10/01	0.1	71.10	0	0.00	71.10	0.1	26	0.38%
2024/07/16	8	71.90	0.5	71.50	71.70	7.5	19	39.10%
2024/07/08	0.1	72.20	0	0.00	72.00	0.1	20	0.49%
2024/07/03	1	71.80	0	0.00	71.80	1	22	4.45%
2024/06/11	0	0.00	1	71.70	71.80	-1	27	-3.66%
2024/06/07	0	0.00	2	72.00	71.90	-2	27	-7.34%
2024/05/15	1	71.30	0	0.00	71.30	1	29	3.35%
2024/05/08	0	0.00	2	71.10	71.10	-2	28	-6.98%
2024/05/06	2	71.50	0	0.00	71.40	2	28	6.94%
2024/04/29	1	71.20	0	0.00	71.20	1	29	3.41%
2024/04/23	0	0.00	4	70.90	71.00	-4	30	-13.21%
2024/04/11	0	0.00	4	71.80	71.80	-4	27	-14.32%
2024/03/26	5	72.10	0	0.00	72.20	5	24	20.58%
2024/03/25	3	72.10	0	0.00	72.10	3	23	12.79%
2023/10/05	0.1	71.00	0	0.00	71.20	0.1	23	0.34%
2023/09/20	0	0.00	0.4	71.30	71.50	-0.4	24	-1.60%
2023/09/14	0	0.00	0	71.30	71.50	0	26	-0.12%
2023/09/11	1	71.10	0.1	71.50	71.00	1	26	3.52%
2023/08/25	1	72.90	0	0.00	72.70	1	23	4.18%
2023/08/24	1	72.50	0	0.00	72.40	1	23	4.32%
2023/08/07	0	0.00	0	71.00	71.00	0	19	-0.04%
2023/07/19	0	70.00	0	0.00	70.90	0	17	0.11%
2023/05/08	0.1	69.70	0	0.00	69.70	0.1	24	0.22%
2023/04/14	0	71.80	0	0.00	70.80	0	24	0.12%
2022/12/29	0	70.00	0	0.00	70.20	0	15	0.06%
2022/10/20	0	0.00	1	65.10	65.30	-1	17	-5.57%
2022/07/25	0	0.00	0	68.80	69.00	0	22	-0.04%
2022/07/15	0	0.00	0.6	70.50	69.80	-0.6	20	-2.96%
2022/06/28	0	0.00	0.1	76.00	75.90	-0.1	18	-0.57%
2022/05/16	0.1	78.30	0	0.00	78.60	0.1	22	0.26%
2022/05/04	0.1	77.91	0	0.00	79.00	0.1	22	0.26%
2022/04/15	0.1	78.90	0	0.00	78.50	0.1	28	0.20%
2022/03/16	0.1	84.40	0	0.00	84.00	0.1	46	0.12%
2022/02/23	0.1	84.00	0	0.00	84.50	0.1	58	0.14%
2022/02/16	0.1	84.60	0	0.00	84.20	0.1	59	0.10%
2022/01/13	0.1	85.70	0	0.00	85.90	0.1	61	0.09%
2021/08/11	0	0.00	2	69.90	69.70	-2	180	-1.11%
2021/08/10	2	70.15	0	0.00	69.90	2	182	1.09%
2021/08/05	0	0.00	1	69.80	69.70	-1	196	-0.51%
2021/07/09	1	69.60	0	0.00	69.60	1	246	0.41%
2021/07/08	2	70.00	0	0.00	70.00	2	253	0.79%
2021/07/07	3	70.03	0	0.00	70.00	3	257	1.17%
2021/07/01	0	0.00	10	72.50	71.20	-10	260	-3.84%
2021/06/30	12	77.22	0	0.00	76.90	12	261	4.58%
2021/06/29	0	0.00	1	76.90	76.90	-1	254	-0.39%
2021/06/28	1	77.90	0	0.00	77.90	1	252	0.40%
2021/05/25	0.3	70.50	0	0.00	70.40	0.3	398	0.08%
2021/05/07	1	74.20	2	74.30	74.10	-1	409	-0.24%
2021/04/22	0	0.00	1	75.30	75.30	-1	406	-0.25%
2021/04/01	1	76.00	0	0.00	75.70	1	375	0.27%
2021/03/23	1	75.90	0	0.00	74.00	1	336	0.30%
2021/03/18	0.1	79.00	0	0.00	82.30	0.1	268	0.04%
2021/03/17	0.1	79.20	0	0.00	79.50	0.1	257	0.04%
2021/03/16	0.2	78.50	0	0.00	79.20	0.2	256	0.07%
2021/03/15	0.2	78.50	0	0.00	79.20	0.2	254	0.08%
2021/02/25	0.2	73.50	0	0.00	73.90	0.2	308	0.06%
2021/02/24	0.2	73.30	0	0.00	73.30	0.2	364	0.05%
2021/02/22	0	0.00	1	72.80	72.90	-1	364	-0.27%
2021/01/20	0	0.00	2	70.30	70.40	-2	388	-0.51%
2020/12/24	0	0.00	0.1	70.30	70.40	-0.1	446	-0.01%
2020/12/14	0.6	70.00	0	0.00	70.30	0.6	476	0.13%
2020/12/11	1	70.50	2	70.50	70.50	-1	476	-0.21%
2020/12/10	1	71.20	0	0.00	71.40	1	478	0.21%
2020/12/09	0	71.00	0	0.00	70.90	0	478	0.00%
2020/11/30	1	73.00	1	73.00	72.70	0	584	0.00%
2020/11/26	1	76.00	1	77.20	77.10	0	587	0.00%
2020/11/24	1	79.40	0	0.00	79.30	1	577	0.17%
2020/11/23	3	80.03	1	79.60	79.90	2	568	0.35%
2020/11/20	0	74.30	0	0.00	75.40	0	529	0.00%
2020/11/19	0	0.00	1	73.30	73.30	-1	538	-0.19%
2020/11/17	0	72.20	0.7	72.80	73.00	-0.7	646	-0.10%
2020/11/13	0	0.00	1	71.80	71.30	-1	672	-0.15%
2020/11/12	6	70.67	6	70.85	70.40	0	692	0.00%
2020/11/11	0	0.00	2	69.90	69.90	-2	687	-0.29%
2020/11/10	0.5	66.40	0	0.00	66.10	0.5	685	0.08%
2020/11/09	0	0.00	0.2	66.40	66.40	-0.2	689	-0.04%
2020/10/28	0.3	68.80	0	0.00	68.80	0.3	711	0.04%
2020/10/26	0.2	68.90	0	0.00	68.90	0.2	720	0.03%
2020/10/08	0	0.00	2	53.60	53.50	-2	722	-0.28%
2020/09/28	0	0.00	4	52.10	52.90	-4	723	-0.55%
2020/09/24	1	51.00	1	50.90	50.70	0	736	0.00%
2020/09/23	0	0.00	12	52.15	52.00	-12	734	-1.63%
2020/09/14	0	0.00	3	52.90	53.10	-3	819	-0.37%
2020/09/07	3	53.27	0	0.00	52.60	3	956	0.31%
2020/09/01	2	53.60	1	53.30	53.40	1	1,088	0.09%
2020/08/31	15	54.57	0	0.00	53.70	15	1,097	1.37%
2020/08/27	1	54.50	0	0.00	53.80	1	1,025	0.10%
2020/08/26	1	54.00	0	0.00	54.30	1	1,114	0.09%
2020/08/25	1	54.50	0	0.00	54.70	1	1,170	0.09%
2020/08/24	2	55.10	0	0.00	54.70	2	1,186	0.17%
2020/08/18	0	0.00	2	55.10	54.30	-2	1,186	-0.17%
2020/08/13	4	57.20	0	0.00	55.30	4	1,244	0.32%
2020/08/12	0	0.00	1	58.50	61.40	-1	1,183	-0.08%
2020/08/11	0	0.00	4	56.58	57.20	-4	1,168	-0.34%
2020/08/10	2	54.60	0	0.00	55.10	2	1,160	0.17%
2020/08/07	0	0.00	2	54.85	55.40	-2	1,155	-0.17%
2020/07/22	1	51.50	0	0.00	51.50	1	1,180	0.08%
2020/07/13	0	0.00	1	51.30	51.20	-1	1,182	-0.08%
2020/06/23	1	52.20	0	0.00	52.60	1	1,180	0.08%
2020/06/22	0	0.00	2	53.00	52.30	-2	1,181	-0.17%
2020/06/19	3	54.20	21	54.60	54.00	-18	1,174	-1.53%
2020/06/18	21	59.60	0	0.00	59.50	21	1,124	1.87%
2020/06/15	2	56.90	2	57.10	56.50	0	1,050	0.00%
2020/06/11	2	57.70	0	0.00	57.30	2	1,078	0.19%
2020/06/10	3	60.93	3	60.37	60.90	0	1,018	0.00%
2020/06/09	0	0.00	1	59.60	59.80	-1	1,013	-0.10%
2020/06/04	2	57.30	0	0.00	57.40	2	979	0.20%
2020/06/03	0	0.00	1	57.20	57.20	-1	974	-0.10%
2020/06/02	4	58.20	0	0.00	57.30	4	958	0.42%
2020/06/01	2	61.85	1	59.10	62.70	1	875	0.11%
2020/05/21	6	56.82	5	55.82	55.50	1	802	0.12%
2020/04/16	0	0.00	1	47.10	47.20	-1	1,055	-0.09%
2020/04/15	1	47.65	0	0.00	47.35	1	1,052	0.10%
2020/04/07	1	47.45	2	46.83	47.45	-1	1,037	-0.10%
2020/03/25	3	46.02	1	46.00	45.35	2	1,041	0.19%
2020/03/24	1	45.50	1	45.15	45.30	0	1,029	0.00%
2020/03/23	2	42.78	4	42.98	44.15	-2	1,025	-0.19%
2020/03/20	1	42.90	1	42.95	43.20	0	1,032	0.00%
2020/03/19	7	40.92	7	41.86	41.00	0	1,020	0.00%
2020/03/18	3	44.23	2	43.83	43.95	1	1,020	0.10%
2020/03/17	0	0.00	1	43.45	45.20	-1	1,046	-0.10%
2020/02/26	0	0.00	2	48.60	48.35	-2	948	-0.21%
2020/02/20	28	55.10	26	53.09	52.40	2	886	0.23%
2020/02/19	0	0.00	2	54.60	55.20	-2	738	-0.27%
2020/02/18	2	53.85	0	0.00	54.30	2	732	0.27%
2020/02/03	0	0.00	1	45.30	47.10	-1	721	-0.14%
2020/01/16	0	0.00	1	49.90	50.70	-1	628	-0.16%
2020/01/15	1	49.00	0	0.00	48.50	1	590	0.17%
2020/01/07	1	47.40	0	0.00	47.10	1	563	0.18%
2019/11/15	0	0.00	5	43.60	43.75	-5	294	-1.70%
2019/10/18	0	0.00	2	35.90	35.60	-2	117	-1.70%
2019/10/16	2	36.50	0	0.00	36.50	2	112	1.78%
2019/06/26	0	0.00	1	31.40	31.45	-1	38	-2.63%
2019/03/25	0	0.00	3	30.50	30.50	-3	52	-5.76%
2018/11/27	0.2	26.10	0	0.00	26.30	0.2	34	0.59%