台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    84
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14235.6500.0035.6521801.11%
2024/03/13135.5500.0035.6511930.52%
2024/03/0700.00135.7035.85-1233-0.43%
2024/03/0500.00135.9535.85-1275-0.36%
2024/02/29136.1000.0036.0012830.35%
2024/02/27336.1200.0036.1032801.07%
2024/01/0500.00337.2337.25-3329-0.91%
2023/12/2800.00137.3037.20-1314-0.32%
2023/12/2700.00137.4537.30-1310-0.32%
2023/12/22337.8500.0037.6032891.04%
2023/12/21238.0000.0037.9522810.71%
2023/11/2200.00138.9539.00-1146-0.68%
2023/11/1500.00136.0036.20-1100-0.99%
2023/11/1400.00135.9536.00-199-1.01%
2023/11/1300.00135.9536.00-198-1.02%
2023/11/0700.00136.1536.10-190-1.10%
2023/11/0300.00135.7535.90-184-1.18%
2023/11/0200.00335.0735.50-382-3.64%
2023/10/3100.00134.8034.75-179-1.26%
2023/10/2400.00334.9334.90-390-3.32%
2023/10/2000.00135.1535.10-192-1.09%
2023/10/1900.00235.3335.30-294-2.12%
2023/09/14235.7000.0035.7021031.94%
2023/09/13435.5900.0035.6041063.75%
2023/08/2400.00334.3734.25-3109-2.75%
2023/08/2200.002134.4334.35-21108-19.37%
2023/08/21334.2500.0034.4031062.81%
2023/08/18134.2000.0034.2011080.92%
2023/08/16534.3400.0034.2551084.60%
2023/08/15634.4800.0034.4061095.48%
2023/08/14234.6300.0034.4021101.81%
2023/08/09534.7400.0034.7051184.21%
2023/08/02134.7500.0034.6011260.79%
2023/07/28334.8500.0034.8031262.38%
2023/07/27334.7700.0035.0531232.43%
2023/07/2400.00234.7034.65-2119-1.67%
2023/07/1400.00134.9034.95-1197-0.51%
2023/06/19634.6100.0034.5062302.61%
2023/06/13134.6000.0034.6512380.42%
2023/06/09234.6000.0034.6022430.82%
2023/04/2000.001034.1334.00-10274-3.64%
2023/04/1300.00137.4037.30-1197-0.51%
2023/04/0700.00237.8337.70-2191-1.05%
2023/03/2300.00137.2037.10-1173-0.58%
2023/03/2200.00337.1837.25-3169-1.77%
2023/03/2000.00136.8536.90-1162-0.61%
2023/03/1400.00237.0037.00-2149-1.34%
2023/03/1300.00537.0137.00-5148-3.36%
2023/03/0900.00136.9537.05-1143-0.70%
2023/03/0800.00337.0237.05-3141-2.13%
2023/03/02135.9500.0036.2011310.76%
2023/03/01136.2000.0036.0511290.77%
2023/02/24336.5000.0036.1531282.34%
2023/02/2200.00936.3737.00-9120-7.46%
2023/02/1600.000.234.1034.30-0.2100-0.20%
2023/02/14134.2000.0034.101991.00%
2023/02/08434.1800.0034.204934.27%
2023/02/06234.0300.0034.002932.14%
2023/02/02534.0900.0034.155925.39%
2023/01/30133.7000.0033.701921.08%
2023/01/12233.2000.0033.2021101.82%
2023/01/06233.1000.0033.0521121.78%
2022/12/19133.6000.0033.6011460.68%
2022/12/08133.6000.0033.8511600.62%
2022/12/07233.7000.0034.0021601.24%
2022/12/06133.8000.0033.8011600.62%
2022/12/05434.2000.0034.1041612.47%
2022/12/02534.0300.0034.0051633.07%
2022/12/01234.1800.0034.0521651.21%
2022/10/0700.00134.9034.75-1321-0.31%
2022/10/0300.00334.7734.50-3320-0.94%
2022/09/28134.85134.8034.5003150.00%
2022/09/26135.3500.0035.6013080.32%
2022/09/22135.8000.0036.1513070.33%
2022/09/15137.4500.0037.3513030.33%
2022/08/31137.1000.0037.0512940.34%
2022/08/30137.6000.0037.8012820.35%
2022/08/1200.000.135.4035.40-0.1177-0.06%
2022/08/10035.6000.0035.6001710.00%
2022/08/0900.000.536.1035.60-0.5169-0.32%
2022/08/08036.000.136.5036.10-0.1161-0.03%
2022/08/0500.000.236.0036.50-0.2147-0.14%
2022/08/040.333.6500.0033.650.31190.25%
2022/08/0300.000.133.7533.40-0.1122-0.09%
2022/08/0200.000.132.8032.80-0.1118-0.08%
2022/08/010.233.0000.0032.850.21300.13%
2022/07/25032.0000.0032.0001300.00%
2022/07/18031.9500.0031.6501650.02%
2022/07/150.131.6000.0031.300.11640.07%
2022/07/140.131.9000.0031.600.11630.06%
2022/07/12031.0000.0031.1501660.00%
2022/07/080.231.7000.0031.550.21670.12%
2022/07/040.132.2500.0031.950.11660.06%
2022/06/30031.9500.0032.0501660.02%
2022/06/29032.5000.0032.7001660.00%
2022/06/2400.00132.8532.85-1167-0.60%
2022/06/220.132.30132.7032.15-1164-0.58%
2022/06/2100.00232.8832.90-2162-1.23%
2022/06/20233.00233.3032.7501580.00%
2022/06/1500.00132.3532.40-1134-0.75%
2022/06/140.331.7500.0031.800.31350.22%
2022/06/131.131.9200.0031.801.11350.81%
2022/06/01132.5000.0032.3511380.72%
2022/05/250.332.2500.0032.250.31390.18%
2022/05/20132.3000.0032.3511410.71%
2022/05/170.132.5000.0032.200.11430.03%
2022/05/160.131.6500.0032.100.11450.06%
2022/05/130.131.8400.0032.000.11450.07%
2022/05/120.131.6000.0031.700.11450.07%
2022/05/110.932.1800.0032.000.91440.59%
2022/05/10032.5500.0032.7001380.00%
2022/05/090.133.0000.0033.000.11390.04%
2022/04/270.133.80134.0033.90-0.9129-0.69%
2022/04/2000.00134.4534.25-197-1.03%
2022/04/190.134.55134.1034.25-0.997-0.92%
2022/04/180.333.9500.0033.900.3970.31%
2022/04/150.134.0000.0034.200.1970.10%
2022/04/120.133.8500.0033.900.1960.10%
2022/04/110.334.0000.0033.900.3980.34%
2022/04/06034.4000.0034.1001010.01%
2022/04/011.134.4500.0034.201.11021.03%
2022/03/30034.45234.6034.60-2103-1.94%
2022/03/250.134.4500.0034.150.11020.10%
2022/03/241.134.4600.0034.351.11021.04%
2022/03/210.234.3000.0034.250.21040.23%
2022/03/1700.00134.1034.25-1107-0.93%
2022/03/150.233.6000.0033.650.21080.14%
2022/03/140.233.7000.0033.650.21090.15%
2022/03/11033.3000.0033.7001100.00%
2022/03/10033.3500.0033.7001110.03%
2022/03/0700.00133.5033.75-1115-0.86%
2022/03/030.234.00134.2534.00-0.8119-0.63%
2022/02/25033.5300.0033.8501360.00%
2022/02/23034.2500.0033.9501470.00%
2022/02/2200.00037.0033.9001570.00%
2022/02/160.234.0000.0034.350.21600.11%
2022/02/11033.8000.0033.8501670.00%
2022/02/1000.00036.0034.1001660.00%
2022/02/090.433.940.336.0034.200.11660.06%
2022/02/080.233.760.336.0033.90-0.1165-0.05%
2022/01/250.133.2500.0033.350.11660.06%
2022/01/240.233.2000.0033.650.21660.11%
2022/01/210.433.650.436.0033.7001660.00%
2022/01/201.434.0000.0034.051.41660.84%
2022/01/190.134.051.136.2934.00-1168-0.60%
2022/01/180.333.800.537.2034.00-0.3169-0.15%
2022/01/17033.9000.0033.9001690.00%
2022/01/110.234.1000.0034.050.21880.11%
2022/01/10134.0500.0034.1011890.53%
2022/01/071.234.3800.0034.201.21880.63%
2021/12/0100.000.238.6035.00-0.2229-0.07%
2021/11/30035.2000.0035.1002270.02%
2021/11/2900.00135.2535.60-1229-0.44%
2021/11/26035.5000.0035.7002330.00%
2021/11/2500.00236.3036.15-2234-0.85%
2021/11/23035.2500.0035.3502320.00%
2021/11/2200.000.436.0635.70-0.4234-0.19%
2021/11/19235.030.136.0035.0022310.84%
2021/11/18034.1500.0034.3502310.00%
2021/11/1600.000.234.6634.00-0.2251-0.07%
2021/11/150.333.7000.0034.000.32560.10%
2021/11/1200.000.134.2034.10-0.1259-0.04%
2021/11/11034.00037.0034.1502610.00%
2021/11/10033.751.134.0134.15-1.1265-0.41%
2021/11/0900.00233.4033.40-2263-0.76%
2021/11/04032.8500.0033.0002740.00%
2021/11/021.233.0800.0033.001.22730.45%
2021/11/01033.0000.0033.1502730.00%
2021/10/29133.0500.0033.0512720.37%
2021/10/28133.3500.0033.2512700.37%
2021/10/27133.4000.0033.4012690.37%
2021/10/25033.6500.0033.8002670.00%
2021/10/2200.001.134.4333.80-1.1272-0.40%
2021/10/2100.000.335.0434.90-0.3266-0.10%
2021/10/20033.1500.0033.1002530.01%
2021/10/180.133.1000.0033.200.12540.03%
2021/10/150.133.2000.0033.150.12570.04%
2021/10/081.632.8600.0032.801.62510.64%
2021/10/07132.7000.0032.8012510.40%
2021/09/0600.00132.5532.55-1301-0.33%
2021/09/03133.1000.0032.9513000.33%
2021/08/1600.000.234.6834.85-0.2268-0.06%
2021/08/130.135.3000.0035.450.12650.04%
2021/08/11035.5000.0035.6002670.00%
2021/07/2200.00038.5036.0004820.00%
2021/07/1400.00136.0035.90-1630-0.16%
2021/07/120.137.0000.0036.850.17050.01%
2021/07/090.237.2500.0036.900.27310.02%
2021/07/08037.5000.0037.7007380.00%
2021/07/07037.5000.0037.7007520.00%
2021/07/060.237.9000.0038.000.27750.02%
2021/07/050.237.8000.0037.900.27750.02%
2021/07/022.238.62238.1537.650.27760.03%
2021/07/0100.00040.0038.2007610.00%
2021/06/300.237.8500.0037.800.27400.03%
2021/06/29037.7500.0038.0007390.00%
2021/06/2500.000.138.2038.30-0.1742-0.01%
2021/06/2400.000.137.9537.85-0.1747-0.01%
2021/06/1800.000.137.4037.40-0.1762-0.01%
2021/06/1700.00039.0037.3007630.00%
2021/06/08036.5000.0036.5507630.00%
2021/06/04037.1000.0037.1007590.00%
2021/06/030.136.5500.0036.550.17470.01%
2021/06/0100.000.136.2536.25-0.1743-0.01%
2021/05/2400.000.137.9535.00-0.1737-0.01%
2021/05/200.234.3000.0034.000.27390.03%
2021/05/140.234.4000.0034.400.27110.02%
2021/05/0600.00240.0540.30-2619-0.32%
2021/04/2700.00240.9540.65-2549-0.36%
2021/01/2900.00132.7532.35-1405-0.25%
2021/01/21133.4500.0033.3013980.25%
2021/01/20134.10133.8533.5003940.00%
2021/01/1500.00135.3034.90-1378-0.26%
2021/01/12136.3500.0035.8013640.27%
2020/12/28436.2000.0036.0042861.40%
2020/11/0900.00435.1035.25-4431-0.93%
2020/10/29134.4500.0034.9014370.23%
2020/10/28135.2500.0035.1514380.23%
2020/10/26235.8800.0035.5524380.46%
2020/09/1100.00335.7535.45-3540-0.55%
2020/09/09335.9000.0035.9535370.56%
2020/09/0200.001036.1035.65-10508-1.97%
2020/08/311036.9000.0036.65105002.00%
2020/08/2600.00235.2835.10-2457-0.44%
2020/08/25235.3500.0035.1524500.44%
2020/08/1000.00834.3034.30-8371-2.15%
2020/08/0500.00333.3533.40-3370-0.81%
2020/08/0400.00133.1033.05-1370-0.27%
2020/07/1400.00133.0032.60-1274-0.36%
2020/06/30131.5000.0031.6512930.34%
2020/06/22233.05133.5032.7012930.34%
2020/06/1700.00131.8532.35-1288-0.35%
2020/06/1600.00231.9532.10-2293-0.68%
2020/06/15231.0000.0030.9523050.66%
2020/06/08232.3500.0032.4023430.58%
2020/06/0300.00132.5532.60-1355-0.28%
2020/06/0100.00131.4531.35-1372-0.27%
2020/05/28130.9500.0030.9513920.25%
2020/05/26130.3500.0031.3013860.26%
2020/03/3100.00124.9524.90-1512-0.20%
2020/03/2500.00224.8824.55-2550-0.36%
2020/03/2300.00122.5023.20-1549-0.18%
2020/03/1900.00122.0021.15-1545-0.18%
2020/03/18122.9000.0022.9015290.19%
2020/03/13424.1000.0025.3545110.78%
2020/03/10229.0500.0029.1524790.42%
2020/03/0400.00230.7030.85-2443-0.45%
2020/03/0200.00129.6029.25-1424-0.24%
2020/02/25129.6000.0030.0514320.23%
2020/01/0300.00139.1039.10-1627-0.16%
2020/01/0200.00140.3040.80-1606-0.16%
2019/12/26239.3000.0039.1525640.35%
2019/11/1900.00136.8536.85-1671-0.15%
2019/11/1400.00136.8037.25-1670-0.15%
2019/11/13236.6500.0036.9526650.30%
2019/11/0600.00137.1037.20-1657-0.15%
2019/10/3100.00138.0038.10-1645-0.15%
2019/10/30137.5000.0038.4016240.16%
2019/10/2500.00137.0037.00-1592-0.17%
2019/10/2100.00136.7037.40-1511-0.20%
2019/10/17134.0000.0033.7014440.22%
2019/10/15132.75132.7533.2004060.00%
2019/10/1400.00132.6032.80-1390-0.26%
2019/10/0900.00131.7032.10-1367-0.27%
2019/10/0800.00130.6030.55-1337-0.30%
2019/10/0700.00129.8529.80-1331-0.30%
2019/09/2600.00129.8529.85-1323-0.31%
2019/09/25229.8300.0030.0523230.62%
2019/09/24129.9000.0029.7513190.31%
2019/09/23129.8500.0029.8013210.31%
2019/09/0500.00130.2529.50-1304-0.33%
2019/09/04130.45230.3830.30-1289-0.35%
2019/09/03230.43730.2030.20-5286-1.75%
2019/09/02231.53131.8031.5012560.39%
2019/08/30231.05130.9031.5512460.41%
2019/08/29230.80130.6030.6012230.45%
2019/08/26229.88328.6730.30-1170-0.59%
2019/08/2300.00228.3328.40-2126-1.58%
2019/08/22228.2800.0028.2521261.58%
2019/08/2100.00128.1528.30-1122-0.82%
2019/08/16227.8000.0027.8521201.67%
2019/08/15127.6500.0027.7511210.82%
2019/08/1300.00127.9527.85-1123-0.81%
2019/08/1200.00127.8027.80-1125-0.80%
2019/08/0800.00227.6827.60-2134-1.49%
2019/08/07127.6000.0027.6011360.73%
2019/08/06127.5000.0027.7011350.74%
2019/08/05227.8500.0027.8021321.51%
2019/08/0200.00127.8027.75-1129-0.77%
2019/07/29127.6500.0027.6511310.76%
2019/07/2500.00227.9327.85-2126-1.59%
2019/07/19127.9500.0028.0011270.78%
2019/07/18228.0000.0028.0021291.55%
2019/07/11128.0500.0028.0011330.75%
2019/07/0900.00128.1528.15-1134-0.74%
2019/07/0100.00228.0527.95-2139-1.43%
2019/06/28228.0000.0027.9021381.45%
2019/06/26128.3000.0028.2511350.74%
2019/06/24228.4800.0028.4021361.47%
2019/06/04128.6000.0028.5011220.82%
2019/05/2100.00127.5527.80-1115-0.87%
2019/05/1600.00128.0027.75-1106-0.94%
2019/05/15226.8000.0026.802962.08%
2019/05/1400.00326.8526.80-395-3.13%
2019/05/1300.00127.3527.00-196-1.04%
2019/05/07427.2800.0027.104954.21%
2019/04/2500.00127.3027.25-190-1.10%
2019/04/1900.00126.5026.75-183-1.19%
2019/04/16226.5500.0026.502802.49%
2019/04/15126.5500.0026.551771.29%
2019/04/1200.00226.5526.45-277-2.59%
2019/04/0900.00126.8026.70-174-1.34%
2019/04/0800.00226.8326.80-272-2.77%
2019/04/031026.3000.0026.30107114.04%
2019/03/2200.00226.3826.30-267-2.97%
2019/03/21126.1000.0026.151671.49%
2019/03/20326.2000.0026.203674.42%
2019/02/22226.1300.0026.202633.14%
2019/02/2100.00126.2026.10-162-1.60%
2019/02/18126.0500.0026.051581.72%
2019/02/15126.1000.0026.101571.75%
2018/12/2200.00126.8026.85-163-1.57%
2018/10/11125.7000.0025.551801.24%
2018/08/2000.00326.4526.45-381-3.66%
2018/06/2900.00327.5027.20-3113-2.64%
2018/05/11128.10128.2028.5001110.00%
2018/05/0200.00428.0027.90-4113-3.52%
2018/04/2000.00527.2027.35-5136-3.65%
大洋 相關文章
大洋 相關影音