永裕 (1323)-凱基-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
22.65
漲跌
▲0.10
漲幅
+0.44%
成交量
77張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	4	22.59	57	22.51	22.55	-53	47	-110.69%
2025/03/31	8	22.71	50	22.52	22.70	-42	46	-89.84%
2025/03/28	3	23.20	1	23.25	23.20	2	45	4.37%
2025/03/27	2	23.30	2	23.40	23.30	0	45	0.00%
2025/03/26	3	23.57	50	23.46	23.55	-47	44	-105.26%
2025/03/25	3	23.62	8	23.65	23.60	-5	44	-11.32%
2025/03/24	4	23.70	5	23.70	23.70	-1	43	-2.27%
2025/03/21	3	23.82	0	0.00	23.75	3	43	6.84%
2025/03/20	2	23.95	11	24.00	23.95	-9	43	-20.59%
2025/03/19	3	23.95	1	24.15	23.95	2	43	4.60%
2025/03/18	3	24.15	3	24.15	24.15	0	43	0.00%
2025/03/17	2	24.15	9	24.15	24.15	-7	44	-15.75%
2025/03/14	2	24.20	0	0.00	24.20	2	44	4.50%
2025/03/13	3	24.20	0	0.00	24.20	3	46	6.46%
2025/03/12	3	24.18	0	0.00	24.10	3	46	6.45%
2025/03/11	3	24.43	30	24.50	24.45	-27	43	-61.43%
2025/03/10	3	24.70	0	0.00	24.70	3	41	7.23%
2025/03/07	4	24.70	0	0.00	24.70	4	41	9.65%
2025/03/06	0	0.00	6	24.80	24.75	-6	41	-14.54%
2025/03/05	2	25.10	0	0.00	25.10	2	40	4.94%
2025/03/04	2	25.10	54	25.06	25.10	-52	40	-127.87%
2025/03/03	2	25.00	8	25.10	25.00	-6	40	-14.90%
2025/02/27	2	25.10	3	25.10	25.10	-1	40	-2.47%
2025/02/26	3	25.07	0	0.00	25.05	3	41	7.27%
2025/02/25	2	25.08	22	25.10	25.05	-20	41	-48.29%
2025/02/24	6	25.09	5	25.12	25.10	1	40	2.44%
2025/02/21	4	25.05	22	25.01	25.10	-18	40	-44.81%
2025/02/20	3	24.97	11	25.00	24.95	-8	36	-21.99%
2025/02/19	3	25.00	0	0.00	25.00	3	36	8.20%
2025/02/18	3	24.95	0	0.00	24.95	3	38	7.87%
2025/02/17	3	24.95	0	0.00	24.95	3	38	7.75%
2025/02/14	3	24.97	1	24.95	24.95	2	39	5.04%
2025/02/13	3	24.90	0	0.00	24.90	3	40	7.33%
2025/02/12	6	24.89	0	0.00	24.90	6	45	13.16%
2025/02/11	3	24.85	0	0.00	24.90	3	45	6.60%
2025/02/10	3	24.70	0	0.00	24.70	3	45	6.59%
2025/02/06	4	24.73	0	0.00	24.75	4	46	8.69%
2025/02/05	3	24.72	0	0.00	24.75	3	44	6.67%
2025/02/04	3	24.65	0	0.00	24.65	3	45	6.66%
2025/02/03	5	24.67	0	0.00	24.70	5	44	11.12%
2025/01/22	1	24.85	0	0.00	24.70	1	45	2.21%
2025/01/21	3	24.87	0	0.00	24.90	3	45	6.57%
2025/01/20	3	24.67	0	0.00	24.60	3	45	6.62%
2025/01/17	3	24.53	0	0.00	24.50	3	41	7.22%
2025/01/16	3	24.47	0	0.00	24.50	3	41	7.30%
2025/01/15	4	24.34	0	0.00	24.30	4	41	9.67%
2025/01/14	4	24.31	0	0.00	24.30	4	41	9.57%
2025/01/13	8	24.20	0	0.00	24.25	8	41	19.09%
2025/01/10	8	24.30	0	0.00	24.35	8	42	18.92%
2025/01/09	6	24.41	0	0.00	24.40	6	42	14.21%
2025/01/07	5	24.49	0	0.00	24.50	5	47	10.56%
2025/01/06	2	24.60	0	0.00	24.60	2	49	4.00%
2025/01/03	3	24.60	0	0.00	24.60	3	52	5.71%
2025/01/02	3	24.50	0	0.00	24.50	3	52	5.68%
2024/12/31	4	24.40	0	0.00	24.40	4	53	7.51%
2024/12/30	3	24.53	0	0.00	24.55	3	54	5.55%
2024/12/27	2	24.70	0	0.00	24.70	2	54	3.69%
2024/12/26	2	24.70	0	0.00	24.70	2	55	3.61%
2024/12/25	2	24.70	0	0.00	24.70	2	56	3.53%
2024/12/24	2	24.75	0	0.00	24.75	2	57	3.47%
2024/12/23	2	24.63	0	0.00	24.65	2	58	3.39%
2024/12/20	2	24.65	0	0.00	24.65	2	59	3.36%
2024/12/19	2	24.55	0	0.00	24.55	2	59	3.36%
2024/12/18	1	24.85	0	0.00	24.85	1	59	1.67%
2024/12/17	3	25.05	0	0.00	24.95	3	63	4.74%
2024/12/16	2	25.05	0	0.00	25.05	2	66	3.03%
2024/12/13	2	25.25	0	0.00	25.25	2	66	2.99%
2024/12/12	2	25.40	0	0.00	25.40	2	68	2.92%
2024/12/11	2	25.55	0	0.00	25.55	2	72	2.75%
2024/12/10	3	25.35	0	0.00	25.35	3	72	4.11%
2024/12/09	4	25.45	0	0.00	25.45	4	74	5.38%
2024/12/06	3	25.70	0	0.00	25.70	3	72	4.12%
2024/12/05	3	25.75	0	0.00	25.75	3	72	4.12%
2024/12/04	3	25.80	0	0.00	25.80	3	73	4.09%
2024/12/03	3	25.85	0	0.00	25.85	3	74	4.05%
2024/12/02	3	25.65	0	0.00	25.65	3	74	4.04%
2024/11/29	2	25.83	1	25.80	25.90	1	74	1.34%
2024/11/28	4	25.63	1	25.60	25.50	3	75	3.98%
2024/11/27	2	26.05	0	0.00	25.70	2	75	2.64%
2024/11/26	1	25.85	0	0.00	25.75	1	76	1.31%
2024/11/25	4	25.96	1	25.90	25.90	3	76	3.93%
2024/11/22	4	25.75	0	0.00	25.75	4	76	5.26%
2024/11/21	5	25.87	0	0.00	25.80	5	76	6.53%
2024/11/19	2	25.70	0	0.00	25.70	2	77	2.57%
2024/10/23	0	0.00	5	24.36	24.60	-5	74	-6.72%
2024/10/14	0.1	24.20	0	0.00	24.45	0.1	74	0.07%
2024/10/09	11	26.20	0	0.00	26.20	11	68	16.17%
2024/10/08	5	26.87	0	0.00	26.85	5	66	7.51%
2024/10/07	2	27.00	0.3	27.00	27.00	1.7	68	2.48%
2024/10/04	4	27.06	0	0.00	27.05	4	68	5.85%
2024/10/01	2	27.25	0	0.00	27.25	2	68	2.93%
2024/09/30	3	27.15	0	0.00	27.25	3	68	4.36%
2024/09/27	2	27.20	0	0.00	27.20	2	67	2.94%
2024/09/26	10	27.12	1	27.20	27.20	9	67	13.36%
2024/09/25	7	27.22	0	0.00	27.20	7	66	10.51%
2024/09/24	4	27.23	0	0.00	27.25	4	65	6.10%
2024/09/23	8	27.41	1	27.40	27.40	7	65	10.72%
2024/09/20	6.1	27.37	0	0.00	27.40	6.1	65	9.36%
2024/09/19	3	27.07	0	0.00	27.10	3	64	4.68%
2024/09/18	7	27.45	0	0.00	27.45	7	61	11.47%
2024/09/16	15	28.31	0	0.00	28.15	15	57	25.97%
2024/09/13	7	28.45	0	0.00	28.45	7	56	12.44%
2024/09/12	37	29.08	0	0.00	29.00	37	55	67.17%
2024/09/11	16	29.38	0	0.00	29.40	16	50	31.42%
2024/09/10	26	29.41	0	0.00	29.55	26	49	52.14%
2024/09/09	22	29.54	0	0.00	29.45	22	48	45.45%
2024/09/06	9	29.61	0	0.00	29.60	9	47	19.12%
2024/09/05	8	29.63	0	0.00	29.65	8	46	17.06%
2024/09/04	21	29.65	0	0.00	29.60	21	46	45.29%
2024/09/03	10	29.72	0	0.00	29.70	10	45	21.83%
2024/09/02	12	29.70	0	0.00	29.75	12	46	26.02%
2024/08/30	10	29.72	0	0.00	29.70	10	45	22.10%
2024/08/29	9	29.72	0	0.00	29.65	9	44	20.29%
2024/08/13	20	29.85	0	0.00	29.90	20	38	51.81%
2024/08/05	0.1	29.75	0	0.00	29.65	0.1	36	0.28%
2024/07/22	17	29.94	0	0.00	29.95	17	31	53.60%
2024/07/19	12	29.96	0	0.00	29.95	12	31	38.16%
2024/07/18	12	29.96	0	0.00	30.10	12	31	38.16%
2024/07/17	11	29.95	0	0.00	30.00	11	31	35.47%
2024/07/16	16	29.95	0	0.00	29.90	16	31	50.79%
2024/07/15	11	29.96	0	0.00	29.95	11	31	35.16%
2024/07/12	3	29.95	0	0.00	30.00	3	30	9.76%
2024/07/11	5	29.93	0	0.00	29.95	5	30	16.41%
2024/07/10	23	29.92	0	0.00	29.90	23	30	75.49%
2024/07/09	26	30.11	0	0.00	30.00	26	29	88.29%
2024/07/08	16	30.22	0	0.00	30.20	16	27	58.32%
2024/07/05	8	30.22	0	0.00	30.25	8	27	29.36%
2024/07/04	11	30.20	0	0.00	30.25	11	26	40.89%
2024/07/03	8	30.28	0	0.00	30.25	8	26	29.87%
2024/07/02	8	30.29	0	0.00	30.30	8	26	30.52%
2024/07/01	7	30.31	0	0.00	30.35	7	26	26.87%
2024/05/29	0	31.05	0	0.00	31.25	0	31	0.09%