永裕 (1323)-凱基-台南券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市塑膠類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	32.00	0	0.00	31.00	0	41	0.00%
2024/03/11	0	34.00	0	0.00	30.95	0	38	0.00%
2024/01/03	0	0.00	5	31.15	31.40	-5	37	-13.26%
2023/11/13	5	31.40	0	0.00	31.45	5	41	12.19%
2023/09/27	0	0.00	2.4	31.38	31.50	-2.4	52	-4.59%
2023/08/10	0	0.00	1	31.95	31.95	-1	80	-1.24%
2023/08/01	0	0.00	1	31.80	31.85	-1	81	-1.23%
2023/07/24	0.1	31.70	0	0.00	31.85	0.1	82	0.12%
2023/06/20	10	31.70	0	0.00	31.65	10	82	12.10%
2023/06/19	40	31.61	0	0.00	31.75	40	84	47.41%
2023/06/16	0	0.00	25	32.48	32.50	-25	80	-30.96%
2023/06/14	0	0.00	0.3	32.10	32.45	-0.3	76	-0.34%
2023/05/26	0	0.00	10	32.80	33.00	-10	64	-15.50%
2023/05/25	0	0.00	10	32.88	32.95	-10	63	-15.76%
2023/05/24	0	0.00	10	32.73	33.15	-10	65	-15.33%
2023/04/18	1	32.90	0	0.00	33.15	1	57	1.74%
2023/03/27	0	33.60	0	0.00	33.00	0	53	0.00%
2023/01/09	0	0.00	0.1	33.00	33.55	-0.1	44	-0.11%
2022/12/23	6	32.70	0	0.00	33.00	6	48	12.36%
2022/10/26	0	0.00	3	32.45	32.80	-3	81	-3.67%
2022/10/12	0	0.00	0.5	32.80	33.45	-0.5	81	-0.55%
2022/10/03	3	32.80	0	0.00	33.00	3	80	3.71%
2022/08/24	0	0.00	8	32.90	33.05	-8	81	-9.79%
2022/08/17	0	0.00	4	33.58	33.75	-4	72	-5.51%
2022/08/09	0	0.00	2	34.20	34.40	-2	72	-2.77%
2022/08/05	0	0.00	2	34.00	34.15	-2	72	-2.75%
2022/08/04	0	0.00	15	33.65	33.90	-15	74	-20.21%
2022/08/03	0	0.00	7	33.60	33.85	-7	74	-9.46%
2022/07/29	0	0.00	2	33.30	33.15	-2	72	-2.76%
2022/07/28	0	0.00	5	33.77	33.30	-5	71	-6.95%
2022/07/15	0	0.00	20	33.15	33.35	-20	75	-26.45%
2022/07/14	0	0.00	5	33.32	33.10	-5	74	-6.70%
2022/07/13	0	0.00	34	33.25	33.45	-34	74	-45.63%
2022/07/12	0	0.00	5	33.30	33.10	-5	74	-6.72%
2022/07/11	0	0.00	8	33.60	33.60	-8	74	-10.67%
2022/07/08	0	0.00	5	33.42	33.60	-5	75	-6.65%
2022/07/07	0	0.00	6	33.50	33.60	-6	75	-7.91%
2022/07/06	0	0.00	2	33.45	33.45	-2	77	-2.59%
2022/07/05	0	0.00	6	33.37	33.40	-6	79	-7.56%
2022/06/23	0	0.00	9	33.55	33.55	-9	82	-10.90%
2022/06/09	0	0.00	2	34.80	34.80	-2	82	-2.41%
2022/05/12	10.4	34.18	0	0.00	33.85	10.4	146	7.14%
2022/04/08	4	35.50	0	0.00	35.30	4	144	2.77%
2022/03/28	12	35.60	0	0.00	35.80	12	139	8.62%
2022/03/24	0	0.00	2	36.00	35.80	-2	136	-1.46%
2022/03/21	9	35.75	0	0.00	36.25	9	135	6.66%
2022/03/17	0	0.00	1	36.20	36.15	-1	134	-0.74%
2022/03/16	0	0.00	1	35.65	36.20	-1	133	-0.75%
2022/02/23	0	0.00	1	36.65	36.50	-1	118	-0.84%
2022/02/21	1	38.05	0	0.00	37.50	1	111	0.89%
2022/02/15	0	0.00	5.8	35.17	35.45	-5.8	84	-6.86%
2022/02/11	0	0.00	2	35.00	35.05	-2	84	-2.36%
2022/01/26	4	34.71	0	0.00	34.80	4	91	4.39%
2022/01/25	2	34.65	0	0.00	34.65	2	93	2.13%
2022/01/14	0	0.00	10	34.95	35.10	-10	97	-10.21%
2022/01/13	0	0.00	20	35.14	35.10	-20	98	-20.25%
2021/12/24	0	0.00	1	34.80	34.70	-1	125	-0.80%
2021/12/14	0	0.00	0.1	34.55	34.90	-0.1	135	-0.08%
2021/12/07	0	0.00	1	34.75	34.85	-1	148	-0.67%
2021/10/29	0	0.00	1	35.30	35.30	-1	125	-0.80%
2021/10/25	0	0.00	3	35.10	35.35	-3	123	-2.43%
2021/10/19	0	0.00	3	35.45	35.50	-3	121	-2.46%
2021/10/15	0	0.00	5	35.35	35.50	-5	120	-4.14%
2021/10/14	0	0.00	3	35.35	35.20	-3	119	-2.52%
2021/10/08	0	0.00	0	35.30	35.85	0	107	-0.04%
2021/09/27	0	0.00	1	34.70	34.85	-1	135	-0.74%
2021/09/22	0	0.00	0.1	34.60	34.30	-0.1	157	-0.06%
2021/09/16	0	0.00	0.1	34.65	34.95	-0.1	157	-0.04%
2021/09/14	30	34.60	0	0.00	34.65	30	151	19.87%
2021/08/20	0.1	32.75	0	0.00	33.80	0.1	155	0.05%
2021/08/11	0	33.75	0	0.00	33.55	0	160	0.02%
2021/08/10	0	0.00	0.1	34.20	34.20	-0.1	162	-0.06%
2021/07/28	0	0.00	13	33.45	34.05	-13	197	-6.57%
2021/07/12	0	0.00	1	34.25	34.25	-1	255	-0.39%
2021/07/09	1	34.10	0	0.00	34.25	1	258	0.40%
2021/07/08	1	35.90	0.1	35.90	35.90	0.9	263	0.34%
2021/07/05	0	0.00	0.2	35.85	36.00	-0.2	279	-0.06%
2021/07/02	2	35.55	2.1	35.80	36.00	-0.1	277	-0.04%
2021/07/01	0	0.00	1	35.20	35.10	-1	263	-0.38%
2021/06/29	0	0.00	2	34.65	34.65	-2	246	-0.81%
2021/06/28	0	0.00	10	34.60	34.65	-10	246	-4.05%
2021/06/23	0	0.00	5.5	34.32	34.25	-5.5	248	-2.21%
2021/06/21	0	0.00	32	34.43	34.60	-32	252	-12.70%
2021/05/20	0	0.00	2	32.30	32.65	-2	284	-0.70%
2021/05/19	0	33.00	10	32.68	32.70	-10	284	-3.50%
2021/05/13	0	0.00	10	31.80	31.75	-10	273	-3.66%
2021/05/12	3	32.70	0	0.00	32.25	3	267	1.12%
2021/05/10	0.1	34.25	0	0.00	34.90	0.1	250	0.05%
2021/05/04	0.1	34.60	0	0.00	34.30	0.1	245	0.03%
2021/04/28	0	35.70	0	0.00	35.95	0	234	0.01%
2021/04/21	0	0.00	2	36.00	36.20	-2	212	-0.94%
2021/04/19	1	36.15	0	0.00	36.65	1	203	0.49%
2021/04/14	0	0.00	0.1	35.90	36.25	-0.1	184	-0.05%
2021/04/13	0	0.00	3	36.08	36.10	-3	175	-1.70%
2021/04/12	4	36.11	1.1	36.13	35.95	2.9	165	1.74%
2021/04/06	0	0.00	1	34.70	34.75	-1	143	-0.70%
2021/03/30	0.1	34.20	0	0.00	34.50	0.1	139	0.07%
2021/03/23	0	0.00	1	34.85	34.85	-1	137	-0.73%
2021/03/22	0	0.00	2	34.00	34.20	-2	134	-1.48%
2021/03/19	0.1	34.65	0	0.00	34.00	0.1	136	0.04%
2021/03/16	2	34.50	0.1	34.60	34.55	1.9	130	1.48%
2021/03/11	0	0.00	3	34.30	34.25	-3	124	-2.41%
2021/03/10	0	0.00	1	33.85	34.40	-1	121	-0.82%
2021/03/04	2	33.28	0	0.00	34.00	2	108	1.84%
2021/02/22	3	32.85	0	0.00	32.90	3	96	3.10%
2021/02/19	0	0.00	2	32.70	32.95	-2	96	-2.08%
2021/02/18	0	0.00	4	32.15	33.00	-4	95	-4.20%
2021/02/17	0	0.00	2	32.05	32.15	-2	94	-2.11%
2021/02/02	2	32.00	0	0.00	32.00	2	101	1.98%
2021/01/29	6	31.80	0	0.00	31.90	6	101	5.92%
2021/01/19	0	0.00	1.1	32.68	32.30	-1.1	95	-1.15%
2021/01/18	1	32.60	0	0.00	32.70	1	93	1.07%
2021/01/11	2	33.00	10	32.99	33.10	-8	88	-9.05%
2021/01/08	0	0.00	0.3	32.80	33.10	-0.3	88	-0.28%
2021/01/06	0	0.00	1	33.05	33.10	-1	89	-1.11%
2021/01/05	0	0.00	4	33.05	33.10	-4	88	-4.53%
2020/12/23	0	0.00	5	33.11	33.15	-5	86	-5.80%
2020/12/22	0	0.00	7	33.00	33.10	-7	88	-7.87%
2020/12/16	5	32.75	0	0.00	32.95	5	98	5.08%
2020/12/11	7	32.74	0	0.00	32.95	7	99	7.04%
2020/12/04	4	32.81	0	0.00	32.95	4	108	3.69%
2020/12/01	1	32.95	0	0.00	33.10	1	112	0.89%
2020/11/30	0	0.00	6	33.20	33.20	-6	112	-5.34%
2020/11/26	1	32.90	0	0.00	33.00	1	110	0.90%
2020/11/23	5	32.95	0	0.00	32.95	5	110	4.51%
2020/11/16	0	0.00	5	33.00	32.95	-5	114	-4.37%
2020/11/12	0	0.00	6	33.35	33.20	-6	112	-5.31%
2020/11/11	17	32.79	0	0.00	33.95	17	115	14.66%
2020/11/10	20	32.90	0	0.00	33.00	20	124	16.08%
2020/10/29	0	0.00	12	32.70	32.70	-12	134	-8.90%
2020/10/28	0	0.00	5	32.73	32.80	-5	137	-3.65%
2020/10/27	0	0.00	0	33.10	32.85	0	137	0.00%
2020/10/21	6	32.90	0	0.00	33.05	6	143	4.19%
2020/09/25	1	32.80	0	0.00	32.95	1	177	0.56%
2020/09/24	0	0.00	10	33.10	32.65	-10	175	-5.71%
2020/08/24	0	0.00	2	33.40	33.45	-2	164	-1.21%
2020/08/04	0	0.00	1	32.70	32.80	-1	154	-0.65%
2020/07/15	0	0.00	1	32.50	32.70	-1	170	-0.59%
2020/07/10	0	0.00	5	32.15	32.20	-5	168	-2.96%
2020/06/19	0	0.00	2	33.10	33.40	-2	174	-1.15%
2020/06/18	0	0.00	7	33.06	33.25	-7	176	-3.96%
2020/06/17	0	0.00	1	33.15	33.20	-1	177	-0.56%
2020/06/16	0	0.00	2	33.10	33.20	-2	181	-1.10%
2020/06/15	0	0.00	2	32.98	33.25	-2	190	-1.05%
2020/06/12	3	32.38	0	0.00	32.85	3	194	1.54%
2020/06/10	0	0.00	4	33.38	33.45	-4	198	-2.02%
2020/06/04	0	0.00	0.1	33.35	33.35	-0.1	208	-0.05%
2020/06/02	0	0.00	2	33.33	32.90	-2	210	-0.95%
2020/06/01	10	33.35	0	0.00	33.45	10	207	4.81%
2020/05/29	30	33.35	0	0.00	33.40	30	205	14.58%
2020/05/26	0	0.00	1	33.10	33.20	-1	207	-0.48%
2020/05/21	0	0.00	4	33.05	33.15	-4	208	-1.92%
2020/05/06	0.2	32.60	0	0.00	33.10	0.2	206	0.10%
2020/04/22	0	0.00	6	31.37	31.60	-6	192	-3.12%
2020/04/21	1	30.30	0	0.00	31.15	1	190	0.53%
2020/04/10	10	30.75	0	0.00	31.25	10	181	5.51%
2020/04/06	0	0.00	1	29.00	29.30	-1	176	-0.57%
2020/03/27	0	0.00	3	29.00	29.40	-3	171	-1.75%
2020/03/24	2	28.15	0	0.00	28.95	2	161	1.24%
2020/03/23	5	26.98	0	0.00	28.30	5	158	3.16%
2020/03/20	0	0.00	9	27.00	27.70	-9	156	-5.76%
2020/03/19	8	26.34	0	0.00	25.55	8	153	5.21%
2020/03/18	6	28.70	4	28.60	28.35	2	146	1.36%
2020/03/16	0	0.00	1	29.40	29.95	-1	138	-0.72%
2020/03/13	11	29.95	1	29.65	30.00	10	134	7.41%
2020/03/12	1	31.65	0	0.00	31.45	1	128	0.78%
2020/03/10	5	31.95	0	0.00	32.65	5	123	4.04%
2020/03/09	15	32.50	0	0.00	32.50	15	120	12.48%
2020/03/03	7	33.04	0	0.00	32.90	7	115	6.04%
2020/03/02	1	32.50	0	0.00	33.25	1	113	0.88%
2020/02/24	0	0.00	4	33.21	33.20	-4	115	-3.45%
2020/02/14	0	0.00	3	33.40	33.40	-3	112	-2.67%
2020/02/11	5	32.75	0	0.00	33.25	5	115	4.31%
2020/02/05	3	32.80	0	0.00	32.75	3	120	2.50%
2020/02/03	3	32.35	0	0.00	32.90	3	121	2.47%
2020/01/30	12	32.59	0	0.00	32.50	12	119	10.05%
2020/01/20	0	0.00	3	33.65	33.70	-3	118	-2.53%
2020/01/13	0.3	33.60	0	0.00	33.75	0.3	124	0.24%
2020/01/07	10	33.50	0	0.00	33.50	10	135	7.38%
2020/01/03	0	0.00	1	33.90	34.00	-1	131	-0.76%
2020/01/02	0	0.00	3	33.95	34.00	-3	130	-2.30%
2019/12/30	0	0.00	4	33.84	33.85	-4	128	-3.10%
2019/12/20	0	0.00	2	33.80	33.95	-2	126	-1.58%
2019/12/19	0	0.00	3	33.95	33.95	-3	125	-2.39%
2019/12/18	0	0.00	10	33.90	34.00	-10	128	-7.81%
2019/12/17	0	34.00	10	33.92	34.00	-10	128	-7.78%
2019/12/16	0	0.00	10	33.89	34.00	-10	127	-7.82%
2019/11/29	0	0.00	1	33.80	33.95	-1	127	-0.79%
2019/11/27	1	33.90	0	0.00	34.00	1	125	0.79%
2019/11/22	0	0.00	1	34.10	34.10	-1	121	-0.82%
2019/11/21	0	0.00	1	34.10	34.45	-1	120	-0.83%
2019/10/25	5	34.05	0	0.00	34.40	5	88	5.64%
2019/10/17	0	0.00	1	34.20	34.85	-1	98	-1.01%
2019/10/16	2	33.85	0	0.00	34.50	2	100	2.00%
2019/10/15	0	0.00	3	33.85	33.95	-3	99	-3.00%
2019/10/09	10	33.55	0	0.00	33.50	10	100	9.93%
2019/10/03	0	0.00	1	33.45	33.50	-1	108	-0.93%
2019/09/27	10	33.55	0	0.00	33.80	10	114	8.76%
2019/09/26	0	0.00	2	33.80	33.85	-2	115	-1.73%
2019/09/25	11	33.76	1	33.80	33.90	10	116	8.58%
2019/09/24	0	0.00	1	33.80	33.90	-1	116	-0.86%
2019/09/23	8	33.60	0	0.00	34.00	8	117	6.83%
2019/09/20	0	0.00	1	33.70	33.80	-1	115	-0.87%
2019/09/19	0	0.00	3	33.70	33.80	-3	114	-2.61%
2019/09/18	0	0.00	4	33.70	33.80	-4	117	-3.41%
2019/09/17	3	33.70	0	0.00	33.80	3	118	2.53%
2019/09/16	1	33.80	0	0.00	33.75	1	121	0.82%
2019/09/12	1	33.70	0	0.00	33.80	1	123	0.81%
2019/09/11	4	33.70	6	33.65	33.75	-2	124	-1.60%
2019/09/09	12	33.75	0	0.00	33.85	12	123	9.68%
2019/09/06	1	33.60	1	33.80	33.80	0	123	0.00%
2019/09/05	0	0.00	5	33.74	33.80	-5	125	-3.99%
2019/08/14	3	33.10	0	0.00	33.20	3	172	1.74%
2019/08/06	0	0.00	30	32.57	33.20	-30	183	-16.37%
2019/08/05	5	33.35	0	0.00	33.35	5	186	2.68%
2019/08/01	1	33.75	0.3	33.45	33.75	0.7	190	0.39%
2019/07/24	0	0.00	10	33.70	33.95	-10	202	-4.93%
2019/07/22	0	0.00	10	33.94	34.25	-10	197	-5.07%
2019/07/12	0	0.00	6	35.06	35.05	-6	184	-3.26%
2019/07/09	1	35.40	0	0.00	35.25	1	179	0.56%
2019/07/05	2	35.30	0	0.00	35.70	2	179	1.12%
2019/07/03	10	34.70	0	0.00	35.15	10	174	5.73%
2019/06/25	0	0.00	5	34.87	34.95	-5	188	-2.66%
2019/06/24	22	34.65	0	0.00	35.00	22	186	11.78%
2019/06/21	0.3	34.85	0	0.00	34.85	0.3	187	0.17%
2019/06/20	0	0.00	2	34.10	34.15	-2	185	-1.08%
2019/06/18	0	0.00	1	33.90	33.90	-1	188	-0.53%
2019/06/14	1	33.65	0	0.00	33.95	1	196	0.51%
2019/06/12	4	33.79	0	0.00	34.00	4	198	2.02%
2019/06/03	10	33.80	0	0.00	33.95	10	192	5.20%
2019/05/29	5	34.00	0	0.00	34.10	5	176	2.83%
2019/05/14	2	34.35	10	34.48	34.80	-8	234	-3.41%
2019/05/07	0	0.00	1	36.20	35.80	-1	222	-0.45%
2019/04/24	3	36.20	0	0.00	36.35	3	215	1.39%
2019/04/19	3	36.05	0	0.00	36.35	3	222	1.35%
2019/04/16	5	36.27	0	0.00	36.40	5	217	2.30%
2019/04/15	2	36.30	0	0.00	36.40	2	217	0.92%
2019/04/12	0	0.00	2	36.35	36.45	-2	216	-0.92%
2019/04/11	0	0.00	0.1	36.20	36.55	-0.1	216	-0.05%
2019/04/08	3	36.53	0	0.00	36.65	3	214	1.40%
2019/04/03	1	36.25	0	0.00	36.55	1	212	0.47%
2019/04/01	1	35.95	0	0.00	35.85	1	209	0.48%
2019/03/29	4	36.01	0	0.00	35.95	4	205	1.95%
2019/03/28	2	36.25	0	0.00	36.05	2	200	1.00%
2019/03/27	1	36.60	0	0.00	36.70	1	198	0.50%
2019/03/25	2	36.75	0	0.00	36.75	2	201	0.99%
2019/03/22	4	36.78	0	0.00	37.10	4	200	2.00%
2019/03/19	0	0.00	10	36.77	37.10	-10	207	-4.82%
2019/03/15	1	37.00	0	0.00	36.80	1	202	0.49%
2019/03/13	2	37.50	0	0.00	37.45	2	200	1.00%
2019/03/07	1	37.05	0	0.00	37.40	1	196	0.51%
2019/03/05	0	0.00	2	37.40	37.25	-2	194	-1.03%
2019/02/27	1	37.35	0	0.00	37.55	1	190	0.53%
2019/02/15	0	0.00	2	36.80	37.40	-2	166	-1.20%
2019/02/14	0	0.00	3	37.25	37.15	-3	157	-1.90%
2019/01/28	0	0.00	1	35.90	36.20	-1	134	-0.75%
2019/01/17	0	0.00	1	35.55	35.80	-1	134	-0.75%
2018/12/06	2	34.93	0	0.00	35.10	2	108	1.84%
2018/11/28	2	34.70	0	0.00	35.30	2	100	2.00%
2018/11/23	1	34.50	0	0.00	34.90	1	99	1.00%
2018/11/22	5	34.58	0	0.00	35.00	5	98	5.08%
2018/11/14	2	33.70	0	0.00	33.95	2	92	2.15%
2018/11/12	1	33.40	0	0.00	34.00	1	90	1.10%
2018/11/09	2	33.60	0	0.00	33.60	2	92	2.16%
2018/11/08	0	0.00	12	33.90	33.55	-12	93	-12.90%
2018/11/07	0	0.00	1	33.60	33.70	-1	95	-1.05%
2018/11/02	10	32.80	0	0.00	33.10	10	106	9.40%
2018/10/26	0	0.00	2	32.25	32.60	-2	120	-1.67%
2018/10/25	4	32.00	0	0.00	32.85	4	119	3.33%
2018/10/18	0	0.00	6	32.75	32.90	-6	119	-5.03%
2018/10/11	14	31.99	0	0.00	33.20	14	125	11.15%
2018/10/09	10	34.50	0	0.00	34.55	10	118	8.44%
2018/10/08	0	0.00	1	34.65	34.55	-1	122	-0.81%
2018/10/05	3	34.85	0	0.00	34.75	3	128	2.33%
2018/10/04	0	0.00	24	35.25	35.35	-24	132	-18.07%
2018/10/02	0	0.00	40	35.25	35.35	-40	139	-28.65%
2018/09/26	2	35.50	0	0.00	35.65	2	146	1.36%
2018/09/25	1	36.00	0	0.00	36.00	1	147	0.68%
2018/09/21	4	36.00	0	0.00	36.30	4	148	2.70%
2018/09/14	3	36.03	0	0.00	36.25	3	159	1.88%
2018/09/12	1	36.20	0	0.00	35.95	1	167	0.60%
2018/09/11	1	35.70	0	0.00	35.85	1	172	0.58%
2018/09/10	1	35.90	0	0.00	36.20	1	175	0.57%
2018/09/07	1	36.20	0	0.00	36.40	1	180	0.55%
2018/08/30	1	36.15	0	0.00	36.50	1	325	0.31%
2018/08/28	5	36.48	0	0.00	36.65	5	330	1.51%
2018/08/27	4	36.58	0	0.00	36.70	4	330	1.21%
2018/08/24	2	36.40	0	0.00	36.70	2	330	0.60%
2018/08/17	3	36.60	0	0.00	36.65	3	334	0.90%
2018/08/16	0	0.00	2	35.40	36.55	-2	334	-0.60%
2018/08/15	4	36.10	0	0.00	36.00	4	330	1.21%
2018/08/14	0	0.00	0	36.65	36.70	0	327	0.00%
2018/08/13	0	0.00	0	36.35	36.15	0	326	0.00%
2018/08/10	0	0.00	0	36.90	37.05	0	326	0.00%
2018/08/06	0	0.00	0.1	37.90	37.90	-0.1	320	-0.03%
2018/08/03	0	0.00	2	37.80	37.80	-2	316	-0.63%
2018/08/02	10	36.53	0	0.00	36.80	10	312	3.20%
2018/07/24	0	0.00	1	37.15	37.15	-1	325	-0.31%
2018/07/23	0	0.00	2	36.90	36.90	-2	324	-0.62%
2018/06/20	2	36.30	0	0.00	37.70	2	376	0.53%
2018/06/13	12	38.94	12	38.22	38.10	0	356	0.00%
2018/06/12	0	0.00	10	39.00	39.00	-10	282	-3.54%
2018/06/11	0	0.00	9	36.11	36.05	-9	229	-3.92%
2018/06/07	0	0.00	5	35.66	35.55	-5	225	-2.22%
2018/06/04	0	0.00	3	35.03	35.30	-3	220	-1.36%
2018/06/01	0	0.00	3	34.80	35.10	-3	220	-1.36%
2018/05/29	0	0.00	2	35.30	35.35	-2	220	-0.91%
2018/05/28	5	35.05	0	0.00	35.50	5	221	2.26%
2018/05/17	1	34.95	1	35.00	35.10	0	231	0.00%
2018/05/14	2	34.98	0	0.00	35.00	2	272	0.73%
2018/05/11	6	34.85	0	0.00	35.00	6	275	2.18%
2018/05/10	3	35.32	2	35.08	35.20	1	275	0.36%
2018/05/09	0	0.00	8	35.41	35.30	-8	274	-2.91%
2018/05/07	12	34.04	0	0.00	34.30	12	265	4.52%
2018/05/02	0	0.00	1	34.30	34.60	-1	269	-0.37%
2018/04/24	2	33.73	0	0.00	33.70	2	299	0.67%
2018/04/17	1	34.50	0	0.00	34.45	1	322	0.31%
2018/04/16	2	34.60	0	0.00	35.10	2	333	0.60%
2018/04/13	5	34.70	0	0.00	35.10	5	360	1.39%
2018/04/12	3	34.80	0	0.00	34.75	3	373	0.80%
2018/04/03	0	0.00	4	34.35	34.30	-4	415	-0.96%
2018/04/02	0	0.00	1	34.85	34.75	-1	418	-0.24%
2018/03/31	1	35.40	0	0.00	35.30	1	431	0.23%
2018/03/30	7	37.04	9	38.25	35.90	-2	450	-0.44%
2018/03/29	0	0.00	13	35.09	36.60	-13	437	-2.97%
2018/03/26	11	33.29	8	32.90	33.20	3	662	0.45%
2018/03/23	0	0.00	20	33.25	33.20	-20	669	-2.99%
2018/03/22	2	34.48	0	0.00	34.20	2	667	0.30%
2018/03/20	0	0.00	1	34.55	34.70	-1	669	-0.15%
2018/03/14	4	34.73	19	34.70	34.85	-15	686	-2.19%
2018/03/13	3	34.85	5	34.95	34.80	-2	697	-0.29%
2018/03/12	0	0.00	2	34.70	34.70	-2	744	-0.27%
2018/03/02	0	0.00	3	34.00	34.10	-3	832	-0.36%
2018/02/21	0	0.00	5	33.35	33.45	-5	864	-0.58%
2018/02/09	2	32.20	1	33.10	33.10	1	865	0.12%
2018/02/07	2	33.45	5	33.28	32.80	-3	860	-0.35%
2018/02/06	9	32.63	0	0.00	32.45	9	853	1.05%
2018/02/05	1	35.50	0	0.00	35.40	1	824	0.12%
2018/02/02	1	36.55	0	0.00	36.40	1	820	0.12%
2018/01/30	2	36.15	0	0.00	36.15	2	820	0.24%
2018/01/29	15	36.69	0	0.00	36.70	15	820	1.83%
2018/01/24	5	36.30	0	0.00	36.05	5	830	0.60%
2018/01/23	25	36.58	0	0.00	36.50	25	825	3.03%
2018/01/22	0	0.00	1	36.30	36.30	-1	822	-0.12%
2018/01/19	0	0.00	17	36.94	36.70	-17	816	-2.08%
2018/01/17	2	37.73	0	0.00	37.70	2	803	0.25%
2018/01/16	3	38.05	0	0.00	38.00	3	799	0.38%
2018/01/15	0	0.00	2	37.90	37.95	-2	798	-0.25%
2018/01/12	8	38.24	1	38.05	38.10	7	793	0.88%
2018/01/10	3	38.70	9	38.75	38.40	-6	780	-0.77%
2018/01/09	5	39.80	9	39.64	39.30	-4	770	-0.52%
2018/01/08	65	37.95	5.5	38.09	39.10	59.5	742	8.02%
2018/01/05	14	37.67	0	0.00	37.60	14	729	1.92%
2018/01/03	4	37.78	0	0.00	37.50	4	714	0.56%