• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    579張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台翰 (1336)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202122232425262728May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00124.1524.25-1472-0.21%
2025/03/2800.001025.5025.55-10466-2.14%
2025/03/2600.00326.9226.50-3438-0.68%
2025/03/25125.9000.0025.8514220.24%
2025/03/24126.4000.0026.5514230.24%
2025/03/21126.3000.0027.0014150.24%
2025/03/20627.136627.2927.20-60415-14.44%
2025/03/181127.00227.0527.2593902.31%
2025/03/17325.672025.3325.75-17337-5.04%
2025/03/146324.501025.0325.055332616.22%
2025/03/1300.00224.8524.40-2344-0.58%
2025/03/12124.9500.0024.9513810.26%
2025/03/11124.7500.0025.0014040.25%
2025/03/063025.17125.2525.10294386.62%
2025/03/05124.3000.0024.7014550.22%
2025/03/04123.65323.5023.65-2455-0.44%
2025/02/26123.3500.0023.3515360.19%
2025/02/25223.5800.0023.6025560.36%
2025/02/1800.00223.5523.60-2647-0.31%
2025/02/1300.00123.8523.80-1787-0.13%
2025/02/11323.2500.0023.5538280.36%
2025/02/06123.3500.0023.5518300.12%
2025/01/0800.00124.5024.50-1897-0.11%
2025/01/07124.0000.0024.0019080.11%
2025/01/06123.7000.0024.3519190.11%
2025/01/02024.7500.0024.8509330.00%
2024/12/31124.35124.6024.7009710.00%
2024/12/30424.6600.0024.6049780.41%
2024/12/1900.00324.7824.90-31,437-0.21%
2024/12/1800.00924.9924.85-91,448-0.62%
2024/12/17325.20425.2425.15-11,456-0.07%
2024/12/1600.00725.3925.30-71,497-0.47%
2024/12/11326.2500.0026.3531,5100.20%
2024/12/101826.8800.0026.70181,5131.19%
2024/12/09226.4800.0026.6521,5050.13%
2024/12/06228.10327.6526.85-11,488-0.07%
2024/12/0500.00527.9027.85-51,455-0.34%
2024/12/04527.6000.0027.6051,4320.35%
2024/12/03227.3500.0026.6521,4190.14%
2024/11/28125.8500.0026.1511,3890.07%
2024/11/2600.00327.4727.45-31,364-0.22%
2024/11/2500.00227.7828.40-21,341-0.15%
2024/11/14327.58426.7426.55-11,223-0.08%
2024/11/1200.00226.0026.35-21,144-0.17%
2024/11/1100.00426.2026.20-41,082-0.37%
2024/11/08123.6000.0023.8511,0440.10%
2024/11/0400.00123.4023.30-11,036-0.10%
2024/11/0100.00323.5023.85-31,035-0.29%
2024/10/3000.00324.2024.00-31,034-0.29%
2024/10/29424.41224.3524.2521,0320.19%
2024/10/2800.00224.9524.55-21,030-0.19%
2024/10/2500.00325.1024.95-31,021-0.29%
2024/10/24124.9500.0024.8011,0170.10%
2024/10/23124.3000.0024.5511,0090.10%
2024/10/21124.7000.0024.5511,0090.10%
2024/10/091125.7500.0024.80111,0071.09%
2024/10/07526.1200.0026.1551,0030.50%
2024/10/01125.9500.0026.3519620.10%
2024/09/30226.2800.0026.5029450.21%
2024/09/27328.08228.1528.1519070.11%
2024/09/262127.962728.2527.95-6818-0.73%
2024/09/25227.00226.7826.6507080.00%
2024/09/24426.8900.0026.5546790.59%
2024/09/23328.381028.1128.40-7598-1.17%
2024/09/20225.7800.0025.8524940.40%
2024/09/19225.7500.0025.9024780.42%
2024/09/18325.90526.3825.60-2463-0.43%
2024/09/13324.48424.5524.60-1390-0.26%
2024/09/06322.4700.0022.2533510.85%
2024/09/0300.00324.4024.45-3335-0.89%
2024/09/02324.4800.0024.2533310.90%
2024/08/26323.3500.0023.3532961.01%
2024/08/16222.8500.0022.6022680.75%
2024/08/13121.55421.6121.55-3251-1.19%
2024/08/0700.00420.6020.70-4242-1.65%
2024/08/06119.301018.6019.90-9242-3.71%
2024/08/0500.00519.9519.40-5237-2.10%
2024/08/0100.00322.3822.35-3226-1.32%
2024/07/23122.301022.5422.05-9233-3.86%
2024/07/22121.8000.0022.3012380.42%
2024/07/191023.2500.0022.85102284.37%
2024/07/15622.52422.5022.6522030.98%
2024/07/11523.20122.9022.8541852.15%
2024/07/10222.4000.0022.7021681.18%
2024/07/08121.5000.0021.3011400.71%
2024/07/03120.7000.0020.7511320.76%
2024/06/1100.00020.8020.5501490.00%
2024/05/1500.00120.1520.05-1175-0.57%
2024/05/14119.8500.0019.7511730.58%
2024/04/26118.9000.0018.9511490.67%
2024/04/16118.9500.0019.0511400.71%
2024/04/08219.50119.6018.9511300.77%
台翰 相關文章
台翰 相關影音
 
 
4天19小時15分