嘉裕 (1417)-凱基-台南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
136張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	11.40	11.40	0	285	0.00%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	1	11.01	0	0.00	11.10	1	291	0.36%
2024/03/19	0	0.00	2	11.25	11.35	-2	304	-0.66%
2024/03/15	0.2	11.55	0	0.00	11.50	0.2	293	0.06%
2024/03/11	0	11.80	0	0.00	11.80	0	280	0.00%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.00%
2024/01/08	0	0.00	2	12.75	12.75	-2	208	-0.96%
2023/12/28	1	11.90	0	0.00	12.00	1	195	0.51%
2023/12/07	2	12.13	0	0.00	12.10	2	200	1.00%
2023/11/03	1	12.00	0	0.00	11.90	1	335	0.30%
2023/10/31	1	11.90	0	0.00	11.85	1	339	0.29%
2023/10/04	0	0.00	4	12.55	12.45	-4	415	-0.96%
2023/09/07	0	0.00	0.2	13.35	13.40	-0.2	567	-0.03%
2023/08/31	2	13.80	0	0.00	13.65	2	573	0.35%
2023/08/29	4	13.35	0	0.00	13.25	4	537	0.74%
2023/08/18	0	0.00	0.5	13.05	12.95	-0.5	566	-0.09%
2023/08/09	0	0.00	7	13.42	13.45	-7	567	-1.23%
2023/08/02	2	13.25	0	0.00	13.20	2	604	0.33%
2023/07/31	0	0.00	90	13.21	13.20	-90	611	-14.71%
2023/07/25	0	0.00	3	13.15	13.25	-3	656	-0.46%
2023/07/21	0	0.00	0	13.55	13.45	0	658	0.00%
2023/06/30	5	14.30	0	0.00	14.15	5	1,048	0.48%
2023/06/16	0	0.00	1	14.10	13.80	-1	1,071	-0.09%
2023/06/08	5	13.80	0	0.00	13.90	5	1,099	0.45%
2023/06/07	3	13.80	0	0.00	13.75	3	1,116	0.27%
2023/06/05	0	0.00	4	13.70	13.70	-4	1,138	-0.35%
2023/05/09	1	13.50	0	0.00	13.50	1	2,210	0.05%
2023/04/25	0	0.00	10	14.00	13.90	-10	2,493	-0.40%
2023/04/24	0	0.00	10	14.25	14.25	-10	2,489	-0.40%
2023/04/19	301	14.84	295	14.48	14.55	6	2,553	0.23%	大買/大賣/
2023/04/18	1	14.70	48	14.56	14.40	-47	2,547	-1.84%
2023/04/17	15	14.43	0	0.00	14.55	15	3,085	0.49%
2023/04/14	90	14.10	11	13.92	14.30	79	3,417	2.31%
2023/04/13	11	14.05	0	0.00	13.85	11	3,467	0.32%
2023/04/11	1	13.30	0	0.00	13.30	1	3,544	0.03%
2023/04/07	0	0.00	1	13.30	13.35	-1	4,552	-0.02%
2023/03/28	5	13.60	0	0.00	13.40	5	5,246	0.10%
2023/03/27	4	13.86	0	0.00	13.90	4	5,283	0.08%
2023/03/10	0	13.70	2	13.40	13.45	-2	7,194	-0.03%
2023/03/09	2	13.80	28	13.95	13.80	-26	7,467	-0.35%
2023/03/07	0.1	14.05	10	14.12	14.05	-10	8,593	-0.12%
2023/03/01	10	14.10	0	0.00	13.90	10	8,939	0.11%
2023/02/24	0	0.00	2	14.30	14.10	-2	8,974	-0.02%
2023/02/23	2	14.40	0	0.00	14.35	2	8,991	0.02%
2023/02/21	19	14.62	45	14.53	14.40	-26	8,934	-0.29%
2023/02/20	10	14.30	0	0.00	14.30	10	8,883	0.11%
2023/02/17	2	14.60	1	14.60	14.35	1	8,854	0.01%
2023/02/10	35	14.75	0	0.00	14.40	35	8,694	0.40%
2023/02/09	0	0.00	3	14.43	14.35	-3	8,586	-0.03%
2023/02/08	2	14.33	0	0.00	14.40	2	8,560	0.02%
2023/02/07	38	14.70	2	14.60	14.60	36	8,504	0.42%
2023/02/01	20	14.55	40	14.58	14.80	-20	7,808	-0.26%
2023/01/13	0	0.00	2	13.80	13.80	-2	7,548	-0.03%
2023/01/11	20	14.05	2	14.10	13.95	18	7,513	0.24%
2023/01/09	1	14.30	2	14.35	14.15	-1	7,436	-0.01%
2023/01/06	0	0.00	2	14.30	14.30	-2	7,389	-0.03%
2023/01/05	23	14.57	23	14.90	14.45	0	7,323	0.00%
2023/01/04	35	14.97	30	14.77	14.50	5	6,704	0.07%
2023/01/03	20	14.30	0	0.00	14.55	20	6,302	0.32%
2022/12/30	1	14.50	1	14.75	14.25	0	6,174	0.00%
2022/12/28	0	0.00	1	14.75	14.70	-1	6,010	-0.02%
2022/12/27	1	15.30	72	15.34	15.05	-71	5,718	-1.24%
2022/12/26	23	14.60	2	15.35	15.25	21	4,996	0.42%
2022/12/23	1	14.30	0	0.00	14.20	1	4,565	0.02%
2022/12/22	1	14.25	1	14.35	14.40	0	4,546	0.00%
2022/12/21	1	14.05	1	14.00	14.05	0	4,488	0.00%
2022/12/20	0	0.00	2	14.08	13.90	-2	4,377	-0.05%
2022/12/19	0	0.00	4	14.35	14.00	-4	4,280	-0.09%
2022/12/15	19	14.84	21	14.90	14.90	-2	4,137	-0.05%
2022/12/14	10	14.35	7	14.00	14.00	3	3,898	0.08%
2022/12/13	17	14.43	123	14.15	13.80	-106	3,761	-2.82%	大賣/鉅額交易
2022/12/12	113	14.83	3	14.60	14.50	110	3,482	3.16%	大買/鉅額交易
2022/12/09	12	15.19	5	15.57	14.35	7	3,268	0.21%
2022/12/08	4	14.83	3	15.30	15.30	1	2,868	0.03%
2022/12/07	1	14.45	1	13.85	13.95	0	2,603	0.00%
2022/12/06	0	0.00	3	14.78	14.30	-3	2,529	-0.12%
2022/12/05	9	15.14	22	14.79	14.65	-13	2,416	-0.54%
2022/12/02	43	14.93	14	14.98	14.65	29	2,290	1.27%
2022/12/01	19	15.59	10	15.47	15.25	9	2,150	0.42%
2022/11/30	112	16.00	79	15.80	15.30	33	1,849	1.78%	大買/
2022/11/29	35	15.30	35	15.88	15.95	0	1,108	0.00%
2022/11/25	2	12.70	0	0.00	13.20	2	416	0.48%
2022/11/16	5	11.10	0	0.00	10.90	5	175	2.84%
2022/11/08	0	0.00	1	11.75	11.30	-1	165	-0.60%
2022/11/03	5	10.60	0	0.00	10.60	5	146	3.41%
2022/11/02	0	0.00	1	10.70	10.70	-1	146	-0.68%
2022/10/24	0	0.00	14	10.65	10.65	-14	145	-9.61%
2022/10/13	0	0.00	30	10.10	10.45	-30	149	-20.06%
2022/09/14	0.1	10.85	0	0.00	10.80	0.1	153	0.03%
2022/08/05	23	10.25	0	0.00	10.25	23	153	14.97%
2022/07/29	2	10.05	0	0.00	10.10	2	167	1.19%
2022/07/28	21	10.10	0	0.00	10.05	21	166	12.61%
2022/07/14	1	10.30	0	0.00	10.30	1	169	0.59%
2022/04/11	0	13.30	0	0.00	13.00	0	216	0.02%
2022/03/23	0	13.80	0	0.00	13.65	0	236	0.02%
2022/03/14	0	13.90	0	0.00	13.85	0	260	0.00%
2022/03/09	0	14.45	0	0.00	13.70	0	262	0.00%
2022/02/23	0	0.00	6	14.00	14.00	-6	272	-2.20%
2022/02/07	6	13.70	0	0.00	14.00	6	358	1.67%
2021/12/13	0	0.00	1	14.75	14.60	-1	459	-0.22%
2021/11/30	1	14.40	0	0.00	14.30	1	442	0.23%
2021/11/10	0	0.00	1	14.45	14.35	-1	419	-0.24%
2021/11/08	1	14.10	0	0.00	14.05	1	420	0.24%
2021/10/07	0	0.00	1	13.95	14.15	-1	527	-0.19%
2021/10/06	1	13.80	0	0.00	13.80	1	554	0.18%
2021/09/10	1	13.35	0	0.00	13.30	1	1,361	0.07%
2021/07/30	0	0.00	1	14.95	14.85	-1	4,025	-0.02%
2021/07/15	2	14.95	2	15.20	15.25	0	4,648	0.00%
2021/07/14	0	0.00	1	14.85	14.85	-1	4,921	-0.02%
2021/07/08	0	0.00	17	15.80	15.85	-17	5,095	-0.33%
2021/07/07	2	15.65	0	0.00	15.45	2	5,164	0.04%
2021/07/05	1	16.10	0	0.00	15.95	1	5,255	0.02%
2021/07/02	7	17.47	5	17.54	16.65	2	5,220	0.04%
2021/07/01	4	16.91	3	17.10	17.25	1	4,971	0.02%
2021/06/28	0	0.00	2	15.85	15.95	-2	4,796	-0.04%
2021/06/17	0	0.00	11	15.40	15.60	-11	5,032	-0.22%
2021/06/16	3	15.65	0	0.00	15.35	3	5,042	0.06%
2021/06/15	1	14.85	0	0.00	15.20	1	5,129	0.02%
2021/06/11	1	15.35	0	0.00	15.15	1	5,139	0.02%
2021/06/09	3	15.80	0	0.00	15.75	3	5,234	0.06%
2021/06/03	0	0.00	3	17.30	17.10	-3	5,103	-0.06%
2021/05/31	0	0.00	2	16.20	15.70	-2	4,846	-0.04%
2021/05/28	7	16.15	6	16.31	16.30	1	4,806	0.02%
2021/05/26	5	16.30	15	16.28	16.25	-10	4,740	-0.21%
2021/05/25	5	16.63	127	16.00	15.95	-122	4,669	-2.61%	大賣/鉅額交易
2021/05/20	123	14.99	4	14.74	14.60	119	4,191	2.84%	大買/鉅額交易
2021/05/18	13	13.11	0	0.00	13.95	13	4,088	0.32%
2021/05/13	2	15.05	0	0.00	14.55	2	3,865	0.05%
2021/05/12	10	18.15	2	17.50	15.65	8	3,565	0.22%
2021/05/11	7	16.96	0	0.00	17.15	7	3,095	0.23%
2021/05/10	0	0.00	4	15.60	15.60	-4	2,770	-0.14%
2021/05/07	0	0.00	6	14.05	14.20	-6	2,729	-0.22%
2021/05/06	9	13.97	4	14.30	13.90	5	2,712	0.18%
2021/05/04	0	0.00	3	13.70	13.75	-3	2,650	-0.11%
2021/05/03	5	14.80	5	14.90	14.60	0	2,574	0.00%
2021/04/29	0	0.00	2	15.15	14.80	-2	2,515	-0.08%
2021/04/28	1	15.25	0	0.00	15.10	1	2,461	0.04%
2021/04/27	0	0.00	5	15.00	14.65	-5	2,411	-0.21%
2021/04/26	6	14.40	2.5	14.40	14.50	3.5	2,362	0.15%
2021/04/23	0	0.00	5.1	14.70	14.60	-5.1	2,329	-0.22%
2021/04/22	29	15.29	4	15.45	14.80	25	2,304	1.08%
2021/04/20	6	14.29	14	15.16	15.55	-8	2,036	-0.39%
2021/04/19	12	14.25	0	0.00	14.30	12	1,760	0.68%
2021/04/16	0	0.00	5	12.90	13.00	-5	1,656	-0.30%
2021/04/15	5	12.70	0	0.00	12.60	5	1,617	0.31%
2021/04/14	0	0.00	4	12.40	12.60	-4	1,607	-0.25%
2021/04/13	6	13.25	1	12.85	12.60	5	1,596	0.31%
2021/04/12	1	12.20	10	12.55	13.10	-9	1,528	-0.59%
2021/04/08	10	12.10	3	12.05	12.05	7	1,454	0.48%
2021/04/07	3	12.00	2	11.95	12.00	1	1,448	0.07%
2021/04/01	0	0.00	5	11.85	11.85	-5	1,245	-0.40%
2021/03/30	0	0.00	2	11.85	11.85	-2	1,397	-0.14%
2021/03/29	3	11.83	0	0.00	11.85	3	1,405	0.21%
2021/03/26	2	11.80	0	0.00	11.85	2	1,399	0.14%
2021/03/18	1	12.00	0	0.00	11.85	1	1,128	0.09%
2021/03/16	20	12.40	20	11.55	11.55	0	1,044	0.00%
2021/02/24	0	0.00	35	11.30	11.25	-35	1,109	-3.15%
2021/02/18	0	0.00	38	10.92	10.90	-38	1,098	-3.46%
2021/02/17	0	0.00	5	10.75	10.75	-5	1,124	-0.44%
2021/02/04	0	0.00	2	10.55	10.55	-2	1,235	-0.16%
2021/02/03	2	10.70	1	10.70	10.70	1	1,250	0.08%
2021/01/28	10	10.50	0	0.00	10.60	10	1,436	0.70%
2021/01/25	14	10.70	0	0.00	10.75	14	1,468	0.95%
2021/01/21	20	10.60	0	0.00	10.50	20	1,481	1.35%
2021/01/19	15	10.80	0	0.00	10.80	15	1,496	1.00%
2021/01/15	21	11.00	0	0.00	10.85	21	1,504	1.40%
2021/01/14	0	0.00	0.1	11.20	11.25	-0.1	1,525	-0.01%
2021/01/11	2	11.50	0	0.00	11.40	2	1,580	0.13%
2021/01/07	0.8	11.05	0	0.00	11.25	0.8	1,676	0.04%
2020/12/29	1	11.55	1	11.15	11.15	0	1,673	0.00%
2020/12/25	3	11.45	0	0.00	11.30	3	1,709	0.18%
2020/12/24	0	0.00	96.1	11.31	11.50	-96.1	1,698	-5.66%
2020/12/21	20	10.75	1	10.80	10.75	19	1,645	1.15%
2020/12/14	1	10.80	0	0.00	10.80	1	2,394	0.04%
2020/12/11	12	10.90	0	0.00	10.70	12	2,485	0.48%
2020/12/10	1	11.00	0	0.00	11.05	1	2,546	0.04%
2020/12/09	0	0.00	2	10.85	10.85	-2	2,965	-0.07%
2020/12/04	55	11.17	0	0.00	11.20	55	3,290	1.67%
2020/12/03	9	11.28	0	0.00	11.30	9	3,281	0.27%
2020/11/26	0	0.00	20	11.40	11.50	-20	3,219	-0.62%
2020/11/25	0	0.00	2	11.55	11.35	-2	3,207	-0.06%
2020/11/23	2	11.50	90	11.49	11.40	-88	3,118	-2.82%
2020/11/18	14	11.05	0	0.00	11.10	14	3,082	0.45%
2020/11/13	46	11.25	0	0.00	11.35	46	3,054	1.51%
2020/11/12	32	11.33	75	11.53	11.35	-43	3,045	-1.41%
2020/11/10	70	11.22	0	0.00	11.25	70	2,949	2.37%
2020/11/09	3	11.70	107	11.46	11.50	-104	2,918	-3.56%	大賣/鉅額交易
2020/11/06	70	11.12	92	11.30	11.20	-22	2,836	-0.78%
2020/11/02	1	10.35	0	0.00	10.40	1	2,765	0.04%
2020/10/28	20	11.20	0	0.00	10.95	20	2,753	0.73%
2020/10/26	22	11.15	3	11.20	11.15	19	2,733	0.70%
2020/10/23	3	11.20	0	0.00	11.15	3	2,728	0.11%
2020/10/22	40	11.15	20	11.40	11.15	20	2,734	0.73%
2020/10/19	60	11.15	0	0.00	11.05	60	2,706	2.22%
2020/10/16	61	11.20	128	11.46	11.45	-67	2,662	-2.52%	大賣/
2020/10/14	1	11.10	0	0.00	11.15	1	2,529	0.04%
2020/10/13	15	10.95	0	0.00	11.25	15	2,529	0.59%
2020/10/12	9	11.17	0	0.00	11.00	9	2,529	0.36%
2020/10/06	32	11.19	21	11.40	11.15	11	2,668	0.41%
2020/10/05	15	11.10	0	0.00	11.15	15	2,679	0.56%
2020/09/29	14	10.88	6	11.10	11.15	8	2,752	0.29%
2020/09/28	2	11.13	11	11.22	11.10	-9	2,813	-0.32%
2020/09/25	6	10.95	5	10.85	10.75	1	3,105	0.03%
2020/09/24	0	0.00	8	11.38	11.00	-8	3,111	-0.26%
2020/09/23	8	11.76	0	0.00	11.60	8	3,101	0.26%
2020/09/22	0	0.00	2	12.10	12.00	-2	3,086	-0.06%
2020/09/18	13	12.03	0	0.00	12.05	13	2,924	0.44%
2020/09/17	19	12.44	10	12.59	12.70	9	2,815	0.32%
2020/09/16	1	11.70	0	0.00	11.55	1	2,472	0.04%
2020/09/15	1	12.20	0	0.00	12.05	1	2,472	0.04%
2020/09/14	112	12.46	109	12.63	12.30	3	2,416	0.12%	大買/大賣/
2020/09/11	4	12.25	5.5	12.25	12.25	-1.5	2,124	-0.07%
2020/09/10	0	0.00	10	11.15	11.15	-10	1,966	-0.51%
2020/09/09	0	0.00	16	9.38	10.15	-16	1,961	-0.82%
2020/09/08	16	9.24	66	9.30	9.26	-50	1,882	-2.66%
2020/08/28	8	9.11	0	0.00	9.08	8	1,956	0.41%
2020/08/25	10	9.06	0	0.00	8.93	10	1,973	0.51%
2020/08/17	6	9.23	0	0.00	9.22	6	2,010	0.30%
2020/08/11	6	9.28	0	0.00	9.29	6	2,017	0.30%
2020/08/05	0	0.00	0.5	9.34	9.36	-0.5	2,034	-0.02%
2020/07/28	7	9.28	7	9.22	9.15	0	2,065	0.00%
2020/07/14	51	10.00	0	0.00	10.10	51	2,109	2.42%
2020/07/07	20	10.65	53	10.77	10.90	-33	1,837	-1.80%
2020/07/06	34	11.39	2	11.40	11.10	32	1,763	1.81%
2020/06/24	0	0.00	17.5	9.91	9.90	-17.5	1,315	-1.33%
2020/06/18	26	9.80	20	9.37	9.37	6	1,145	0.52%
2020/06/17	0	0.00	1	9.62	9.62	-1	993	-0.10%
2020/06/16	0.7	8.61	0	0.00	8.75	0.7	903	0.08%
2020/06/12	0	0.00	2	8.41	8.38	-2	882	-0.23%
2020/06/11	0	0.00	2	8.50	8.48	-2	878	-0.23%
2020/06/10	1	8.50	0	0.00	8.54	1	864	0.12%
2020/06/08	0	0.00	0	8.60	8.63	0	860	0.00%
2020/06/05	2	8.60	0	0.00	8.60	2	854	0.23%
2020/06/04	4	8.68	0	0.00	8.70	4	848	0.47%
2020/06/01	0.4	8.20	0	0.00	8.24	0.4	785	0.05%
2020/05/26	2	8.21	0	0.00	8.21	2	774	0.26%
2020/05/21	6	8.20	5	8.04	8.01	1	734	0.14%
2020/05/14	2	7.76	0	0.00	7.77	2	719	0.28%
2020/05/08	2	8.02	0	0.00	8.02	2	684	0.29%
2020/03/25	0.7	7.85	0	0.00	7.83	0.7	658	0.11%
2020/03/12	0	9.00	0	0.00	9.06	0	718	0.00%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2020/03/04	0	9.86	0	0.00	9.86	0	785	0.00%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2019/12/24	0	0.00	20	10.40	10.30	-20	956	-2.09%
2019/12/23	10	10.35	0	0.00	10.40	10	956	1.05%
2019/12/13	0	0.00	5	10.35	10.45	-5	858	-0.58%
2019/12/10	15	10.40	0	0.00	10.45	15	816	1.84%
2019/11/29	0	0.00	5	9.95	9.95	-5	894	-0.56%
2019/11/11	5	10.00	0	0.00	9.95	5	1,122	0.45%
2019/10/21	0	0.00	1.4	10.01	10.10	-1.4	1,159	-0.12%
2019/09/27	0	0.00	7	9.43	9.38	-7	1,032	-0.68%
2019/09/26	0	0.00	1	9.45	9.44	-1	1,034	-0.10%
2019/08/28	0	0.00	70	6.76	6.61	-70	1,032	-6.78%
2019/08/27	10	6.62	0	0.00	6.65	10	1,016	0.98%
2019/08/19	30	6.64	0	0.00	6.63	30	1,268	2.36%
2019/08/16	30	6.59	0	0.00	6.60	30	1,276	2.35%
2019/08/13	0	0.00	51	6.26	6.51	-51	1,255	-4.06%
2019/08/08	0	0.00	7	6.01	6.05	-7	1,226	-0.57%
2019/08/06	0	0.00	9	5.99	6.03	-9	1,349	-0.67%
2019/08/05	0	0.00	62.2	6.03	6.03	-62.2	1,366	-4.55%
2019/08/01	5	6.28	0	0.00	6.27	5	1,350	0.37%
2019/07/29	0	0.00	10	6.34	6.33	-10	1,330	-0.75%
2019/07/23	10	6.18	0	0.00	6.16	10	1,272	0.79%
2019/07/08	0	0.00	2	6.23	6.20	-2	1,299	-0.15%
2019/07/03	0	0.00	30	6.11	6.12	-30	1,295	-2.32%
2019/06/25	0	0.00	1.4	6.02	6.02	-1.4	1,752	-0.08%
2019/05/27	0	0.00	4	6.24	6.64	-4	1,665	-0.24%
2019/05/24	3	6.26	0	0.00	6.30	3	1,576	0.19%
2019/05/20	1	6.19	0	0.00	6.14	1	1,423	0.07%
2019/05/15	0	0.00	5	6.01	5.96	-5	1,281	-0.39%
2019/05/14	5	6.27	2	6.12	6.20	3	1,257	0.24%
2019/05/10	0	0.00	5.4	5.72	5.70	-5.4	1,117	-0.48%
2019/04/01	0	0.00	1	5.86	6.00	-1	939	-0.11%
2019/03/28	20	6.09	7	6.08	6.09	13	787	1.65%
2019/01/21	0	4.70	0	0.00	4.75	0	819	0.00%
2019/01/18	0	4.72	0	0.00	4.77	0	826	0.00%
2019/01/17	0	4.71	0	0.00	4.71	0	828	0.00%
2019/01/16	0	4.70	0	0.00	4.72	0	827	0.00%
2018/12/25	30	4.88	0	0.00	4.94	30	829	3.62%
2018/12/07	0	0.00	10	5.47	5.37	-10	788	-1.27%
2018/12/06	10	5.47	0	0.00	5.50	10	761	1.31%
2018/12/05	2	5.63	0	0.00	5.63	2	660	0.30%
2018/10/31	0	0.00	2	4.36	4.38	-2	568	-0.35%
2018/10/30	0	0.00	3	4.23	4.26	-3	574	-0.52%
2018/10/29	2	4.32	0	0.00	4.27	2	572	0.35%
2018/10/26	0	0.00	3	4.42	4.40	-3	569	-0.53%
2018/10/09	0	0.00	3	4.92	4.92	-3	535	-0.56%
2018/09/27	3	5.10	0	0.00	5.06	3	605	0.50%
2018/08/30	0	0.00	1.5	5.19	5.21	-1.5	1,159	-0.13%
2018/07/17	0	0.00	3	5.29	5.29	-3	2,759	-0.11%
2018/07/06	0	0.00	16	5.11	5.20	-16	2,702	-0.59%
2018/07/04	0	0.00	8	5.42	5.33	-8	2,697	-0.30%
2018/07/03	0	0.00	76	5.52	5.36	-76	2,692	-2.82%
2018/07/02	0	0.00	50	5.47	5.47	-50	2,681	-1.86%
2018/06/29	100	5.58	0	0.00	5.55	100	2,671	3.74%
2018/06/22	0	0.00	115	6.08	6.08	-115	2,581	-4.45%	大賣/鉅額交易
2018/06/20	0	0.00	25	6.08	6.08	-25	2,556	-0.98%
2018/06/19	39	6.28	0	0.00	6.28	39	2,530	1.54%
2018/06/15	10	6.32	0	0.00	6.22	10	2,509	0.40%
2018/06/12	30	6.92	0	0.00	6.78	30	2,425	1.24%
2018/06/11	21	6.08	0	0.00	6.78	21	2,298	0.91%
2018/06/08	10	6.28	0	0.00	6.17	10	2,166	0.46%
2018/06/06	0	0.00	1	6.67	6.67	-1	2,069	-0.05%
2018/06/05	6	6.67	2	6.61	6.75	4	2,038	0.20%
2018/06/04	10	6.59	1	6.49	6.49	9	1,967	0.46%
2018/06/01	22	6.78	0	0.00	6.83	22	1,879	1.17%
2018/05/31	10	6.64	5	6.40	6.71	5	1,686	0.30%
2018/05/30	2	6.09	100	6.09	6.10	-98	1,422	-6.89%
2018/05/29	15	5.55	5	5.16	5.55	10	1,169	0.85%
2018/05/22	0	0.00	1	5.25	5.09	-1	998	-0.10%
2018/05/21	2	5.41	5	5.31	5.32	-3	957	-0.31%
2018/05/17	5	5.59	1	5.70	5.63	4	865	0.46%
2018/05/16	0	0.00	46	5.19	5.31	-46	680	-6.76%
2018/05/14	1	4.90	21	4.95	4.95	-20	487	-4.10%
2018/02/07	60	4.63	0	0.00	4.64	60	416	14.42%
2018/01/29	0	0.00	5	4.89	4.90	-5	384	-1.30%
2018/01/25	30	4.95	0	0.00	4.95	30	361	8.29%
2018/01/23	0	0.00	0.5	4.76	4.80	-0.5	316	-0.15%
2018/01/10	20	4.73	0	0.00	4.75	20	319	6.25%