華友聯 (1436)-凱基-台南券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
110.5
漲跌
▲1.0
漲幅
+0.91%
成交量
169張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	112.50	0	0.00	109.50	1	162	0.62%
2024/04/15	1	111.00	0	0.00	114.50	1	155	0.64%
2024/03/22	0	0.00	0.3	108.00	108.00	-0.3	109	-0.27%
2024/03/21	0.2	109.50	0	0.00	109.50	0.2	105	0.19%
2024/01/08	0	0.00	0.2	83.60	84.00	-0.2	92	-0.17%
2023/12/28	1	83.10	1	82.50	82.40	0	87	0.00%
2023/12/27	0.5	82.60	0	0.00	82.60	0.5	86	0.58%
2023/10/26	0.8	66.50	0	0.00	66.50	0.8	39	1.94%
2023/10/23	0.1	65.50	0	0.00	65.40	0.1	39	0.17%
2023/10/19	0	65.50	0	0.00	65.40	0	48	0.03%
2023/10/18	0.2	65.50	0	0.00	65.40	0.2	49	0.32%
2023/09/13	0	0.00	0.1	64.50	64.70	-0.1	66	-0.11%
2023/07/24	0	0.00	20	68.15	68.60	-20	52	-38.00%
2023/05/16	0	0.00	1	57.80	57.90	-1	34	-2.86%
2023/03/20	0	0.00	1	57.10	57.10	-1	33	-2.96%
2023/03/06	0	0.00	0.1	55.60	56.40	-0.1	30	-0.19%
2023/03/03	0	0.00	2	55.30	55.60	-2	30	-6.65%
2023/02/24	0	0.00	1	54.30	54.30	-1	30	-3.27%
2023/02/15	0	0.00	1	54.00	54.10	-1	35	-2.82%
2023/02/01	0	0.00	1	55.50	55.00	-1	36	-2.71%
2023/01/31	0	0.00	1	54.90	54.90	-1	37	-2.67%
2023/01/17	0	0.00	1	54.50	55.00	-1	38	-2.63%
2023/01/16	0	0.00	1	54.00	54.30	-1	38	-2.63%
2023/01/10	0	0.00	2	54.85	54.90	-2	41	-4.84%
2023/01/09	0	0.00	1	55.00	55.30	-1	40	-2.45%
2022/12/09	0	0.00	0.1	56.10	56.50	-0.1	42	-0.18%
2022/09/08	1	56.50	0	0.00	56.50	1	64	1.56%
2022/08/18	1	56.20	0	0.00	56.20	1	58	1.71%
2022/08/16	0	0.00	5	56.30	56.30	-5	55	-9.00%
2022/01/18	1	56.50	0	0.00	57.20	1	65	1.52%
2022/01/13	0	0.00	2	55.00	55.20	-2	64	-3.12%
2021/12/27	1	53.90	0	0.00	54.00	1	81	1.23%
2021/12/06	2	53.30	0	0.00	53.70	2	97	2.05%
2021/11/22	3	54.40	0	0.00	54.10	3	100	2.98%
2021/07/07	0	0.00	0.4	39.85	40.45	-0.4	32	-1.23%
2021/04/14	1	39.10	0	0.00	39.20	1	53	1.88%
2021/04/09	1	39.50	0	0.00	39.55	1	53	1.88%
2021/04/08	1	39.75	0	39.50	39.85	1	52	1.85%
2021/04/07	1	39.45	0	0.00	39.75	1	52	1.91%
2021/04/06	1	39.70	0	0.00	39.65	1	52	1.90%
2021/03/05	0	0.00	0	37.80	38.00	0	58	-0.05%
2020/12/24	0	0.00	0.1	36.75	38.05	-0.1	67	-0.07%
2020/12/08	0.2	38.73	0	0.00	38.75	0.2	67	0.30%
2020/11/18	0.2	38.75	0	0.00	39.05	0.2	51	0.39%
2020/11/02	0	0.00	0.1	37.45	37.50	-0.1	43	-0.34%
2020/10/30	0	0.00	2	37.65	37.50	-2	43	-4.61%
2020/10/16	1	37.00	0	0.00	36.75	1	38	2.61%
2020/10/08	1	38.15	0	0.00	38.15	1	39	2.53%
2020/09/18	0	0.00	2	37.40	37.40	-2	45	-4.41%
2020/09/17	0	0.00	10	37.25	37.30	-10	45	-22.16%
2020/09/15	0	0.00	0.6	36.25	36.75	-0.6	46	-1.29%
2020/08/31	5	36.74	0	0.00	36.65	5	47	10.48%
2020/08/27	6	36.70	0	0.00	36.50	6	47	12.75%
2020/08/10	2.1	36.60	0	0.00	36.60	2.1	50	4.07%
2020/08/07	0	36.50	0	0.00	36.30	0	51	0.08%
2020/08/06	0.1	36.60	0	0.00	36.55	0.1	51	0.12%
2020/06/10	1	37.70	0	0.00	38.00	1	70	1.43%
2020/05/18	3	37.20	0	0.00	37.20	3	87	3.41%
2020/04/20	0	0.00	7	37.59	37.95	-7	113	-6.15%
2020/03/17	0.1	34.70	0	0.00	34.90	0.1	159	0.06%
2020/03/13	1	35.70	0	0.00	37.85	1	156	0.64%
2020/03/09	1	37.80	0	0.00	38.40	1	146	0.68%
2020/02/11	0.1	39.00	0	0.00	38.90	0.1	125	0.08%
2020/02/05	1	39.05	0	0.00	39.30	1	116	0.86%
2020/02/04	1	39.45	0	0.00	39.40	1	114	0.87%
2020/01/30	2	38.55	0	0.00	38.65	2	105	1.89%
2020/01/20	1	40.55	0	0.00	40.60	1	103	0.96%
2020/01/13	2	41.85	0	0.00	42.00	2	94	2.11%
2020/01/08	0	0.00	9	41.65	41.80	-9	89	-10.11%
2020/01/07	6	42.73	0	0.00	41.85	6	85	6.98%
2019/12/31	1	39.70	0	0.00	39.75	1	60	1.65%
2019/12/30	1	39.75	0	0.00	39.75	1	59	1.68%
2019/12/27	1	39.30	0	0.00	39.70	1	54	1.85%
2019/12/25	1	38.75	1	38.65	38.85	0	43	0.00%
2019/12/24	1	38.90	0	0.00	38.80	1	40	2.47%
2019/12/13	0.1	35.15	0	0.00	35.80	0.1	29	0.17%
2019/11/18	0.1	35.80	0	0.00	35.90	0.1	36	0.14%
2019/11/11	0.1	36.15	0	0.00	36.20	0.1	37	0.27%
2019/11/07	0	0.00	0	36.35	36.80	0	35	0.00%
2019/10/31	0.1	36.50	0	0.00	37.10	0.1	34	0.29%
2019/10/21	1	37.45	0	0.00	37.50	1	31	3.20%
2018/11/12	0	0.00	0.2	36.85	37.30	-0.2	31	-0.61%
2018/06/12	0	0.00	0	39.40	39.50	0	25	-0.03%
2018/03/09	0	0.00	0.3	39.30	40.00	-0.3	25	-1.38%
2018/03/08	0	0.00	2	40.00	40.35	-2	25	-8.00%