名軒 (1442)-凱基-台南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	83.30	4	81.70	81.20	-3	2,457	-0.12%
2024/11/21	4	77.90	7	77.89	77.90	-3	2,240	-0.13%
2024/11/20	4	76.43	4	77.50	77.20	0	2,219	0.00%
2024/11/19	7	78.91	7	78.96	79.70	0	2,179	0.00%
2024/11/18	9	73.23	3	71.90	73.10	6	2,051	0.29%
2024/10/28	0	0.00	0	65.20	65.70	0	2,241	0.00%
2024/09/24	5	68.20	5	66.12	65.20	0	2,330	0.00%
2024/09/20	1	69.60	5	71.36	69.70	-4	2,249	-0.18%
2024/09/19	28	73.24	26	74.51	77.30	2	2,141	0.09%
2024/09/18	0	0.00	2	69.95	71.30	-2	1,952	-0.10%
2024/09/16	0	0.00	1	65.60	64.90	-1	1,862	-0.05%
2024/09/12	1	61.30	0	0.00	60.80	1	1,859	0.05%
2024/09/03	1	63.90	1	64.30	63.40	0	2,047	0.00%
2024/09/02	1	65.00	0	0.00	63.80	1	2,076	0.05%
2024/08/22	1	63.70	2	63.05	62.00	-1	2,375	-0.04%
2024/08/21	1	66.20	1	66.30	65.60	0	2,361	0.00%
2024/08/20	1	66.90	1	67.30	67.30	0	2,356	0.00%
2024/08/16	1	69.00	1	70.70	71.00	0	2,322	0.00%
2024/08/15	2	69.25	0	0.00	68.80	2	2,280	0.09%
2024/08/12	0	0.00	1	66.80	66.90	-1	2,421	-0.04%
2024/08/09	0	0.00	0	64.10	64.40	0	2,451	0.00%
2024/08/07	0	0.00	1	62.10	64.20	-1	2,524	-0.04%
2024/08/05	1	60.10	7	61.23	60.00	-6	2,590	-0.23%
2024/08/02	4	67.78	0.5	65.71	66.00	3.5	2,616	0.13%
2024/08/01	1.1	67.93	2	68.50	69.50	-0.9	2,680	-0.03%
2024/07/31	3	67.77	0	0.00	67.30	3	2,748	0.11%
2024/07/30	1.1	67.04	1	67.40	68.20	0.1	2,884	0.00%
2024/07/29	1.4	67.31	0	0.00	66.20	1.4	2,936	0.05%
2024/07/19	1	66.00	4.4	66.51	65.90	-3.4	3,159	-0.11%
2024/07/18	4.4	67.95	0	0.00	68.40	4.4	3,150	0.14%
2024/07/16	2	66.75	0	0.00	66.00	2	3,174	0.06%
2024/07/12	6	65.70	6	64.60	63.50	0	3,179	0.00%
2024/07/10	0	0.00	1	64.40	65.80	-1	3,187	-0.03%
2024/06/25	5	61.00	0	0.00	60.90	5	3,213	0.16%
2024/06/18	0	0.00	5	62.18	62.00	-5	3,243	-0.15%
2024/06/17	3	63.30	1	62.30	62.10	2	3,280	0.06%
2024/06/12	0	0.00	1	62.80	62.50	-1	3,266	-0.03%
2024/06/07	1	64.00	7	63.30	64.00	-6	3,208	-0.19%
2024/06/05	5	62.90	7	61.70	60.50	-2	3,100	-0.06%
2024/06/04	3	61.50	1	61.50	61.70	2	3,040	0.07%
2024/05/31	0	0.00	5.1	60.03	60.00	-5.1	2,979	-0.17%
2024/05/30	0	0.00	2	60.70	61.00	-2	2,834	-0.07%
2024/05/27	0	0.00	10.1	58.10	58.20	-10.1	2,678	-0.38%
2024/05/24	5.1	55.80	0	0.00	56.80	5.1	2,648	0.19%
2024/05/21	8	58.16	1	58.10	58.10	7	2,535	0.28%
2024/05/20	5	59.00	2.1	59.95	59.10	2.9	2,507	0.12%
2024/05/17	20	60.40	20	61.20	61.30	0	2,431	0.00%
2024/05/16	2	59.80	1.2	59.40	60.10	0.8	2,359	0.03%
2024/05/15	1	57.10	0	0.00	56.90	1	2,264	0.04%
2024/05/13	1	56.50	3	56.20	56.10	-2	2,187	-0.09%
2024/05/10	2.2	54.61	10	54.90	54.60	-7.8	2,123	-0.37%
2024/05/09	0.2	57.94	1	59.60	57.00	-0.8	2,045	-0.04%
2024/05/08	0	0.00	2	60.75	59.70	-2	1,961	-0.10%
2024/05/07	0	0.00	2	60.75	61.50	-2	1,888	-0.11%
2024/05/06	2	61.55	1	62.10	61.90	1	1,783	0.06%
2024/05/03	0	0.00	3	60.30	61.30	-3	1,669	-0.18%
2024/05/02	10	58.40	8	58.75	58.60	2	1,516	0.13%
2024/04/30	0	0.00	3	56.50	57.90	-3	1,429	-0.21%
2024/04/29	2	56.50	0	0.00	56.50	2	1,351	0.15%
2024/04/26	3	52.83	2	55.20	55.20	1	1,259	0.08%
2024/04/25	1	53.60	6	53.43	53.00	-5	1,173	-0.43%
2024/04/24	0	0.00	1	51.90	51.30	-1	1,118	-0.09%
2024/04/23	0	0.00	1	50.00	51.60	-1	1,094	-0.09%
2024/04/22	5	51.24	1	52.00	49.95	4	1,055	0.38%
2024/04/19	2	50.00	0	0.00	50.40	2	959	0.21%
2024/04/18	0	0.00	1	49.60	49.80	-1	893	-0.11%
2024/04/17	1	49.60	5	49.60	49.25	-4	929	-0.43%
2024/04/15	1	48.70	5	48.80	48.55	-4	859	-0.47%
2024/04/11	0	0.00	1	46.25	46.40	-1	779	-0.13%
2024/04/10	1	46.00	1	46.45	46.10	0	759	0.00%
2024/04/08	1	44.80	15	45.07	45.30	-14	726	-1.93%
2024/04/03	0	0.00	3	44.75	44.80	-3	720	-0.42%
2024/03/29	3	44.65	5	44.80	45.00	-2	717	-0.28%
2024/03/26	0	0.00	10	43.75	43.90	-10	670	-1.49%
2024/03/22	0	0.00	2	42.73	43.35	-2	646	-0.31%
2024/03/21	1	42.40	0	0.00	43.00	1	628	0.16%
2024/03/20	0	0.00	6	42.08	42.85	-6	596	-1.01%
2024/03/19	3	40.80	0	0.00	40.75	3	548	0.55%
2024/03/18	3	40.10	1	40.00	40.10	2	537	0.37%
2024/03/15	0	0.00	4	38.90	39.40	-4	519	-0.77%
2024/03/13	5	38.50	0	0.00	38.30	5	504	0.99%
2024/03/08	0	0.00	8	38.23	38.10	-8	485	-1.65%
2024/03/07	0	0.00	1	39.00	38.90	-1	502	-0.20%
2024/03/01	1	38.80	0	0.00	38.60	1	583	0.17%
2024/02/29	0	0.00	1.2	38.66	38.75	-1.2	594	-0.19%
2024/01/11	1	37.05	0	0.00	37.05	1	730	0.14%
2023/12/25	0.1	37.55	0	0.00	37.75	0.1	742	0.01%
2023/12/21	1.1	37.52	0	0.00	37.55	1.1	752	0.14%
2023/12/18	0	38.40	0	0.00	38.45	0	791	0.01%
2023/12/14	0	0.00	1	38.45	38.40	-1	785	-0.13%
2023/12/11	0	0.00	1	38.45	38.05	-1	773	-0.13%
2023/12/08	0	0.00	3	38.10	38.05	-3	763	-0.39%
2023/12/06	2	38.45	0	0.00	38.20	2	744	0.27%
2023/12/01	2	38.45	0	0.00	38.30	2	720	0.28%
2023/11/28	0	0.00	1	38.50	39.70	-1	693	-0.14%
2023/11/15	3	37.25	0	0.00	37.20	3	614	0.49%
2023/11/10	6	36.28	1	37.45	36.00	5	603	0.83%
2023/11/08	18	37.82	0	0.00	37.90	18	574	3.13%
2023/11/07	17	37.55	0	0.00	37.65	17	572	2.97%
2023/10/23	5	35.20	6	35.28	35.10	-1	822	-0.12%
2023/10/19	1	35.80	0	0.00	35.80	1	839	0.12%
2023/10/16	0	0.00	8	37.70	37.80	-8	789	-1.01%
2023/10/06	0	0.00	1	36.65	36.70	-1	784	-0.13%
2023/10/02	0	0.00	2	36.15	36.25	-2	787	-0.25%
2023/09/27	4	35.35	0	0.00	35.65	4	870	0.46%
2023/09/26	0	0.00	1	36.10	35.90	-1	880	-0.11%
2023/09/25	0	0.00	4	36.15	36.50	-4	875	-0.46%
2023/09/14	10	34.50	0	0.00	34.55	10	843	1.19%
2023/09/13	0	0.00	1	34.30	34.65	-1	846	-0.12%
2023/09/12	0	0.00	6	34.20	34.20	-6	864	-0.69%
2023/08/31	1	33.80	0	0.00	34.15	1	922	0.11%
2023/08/25	0	0.00	5	33.55	33.80	-5	954	-0.52%
2023/08/11	5	33.80	2	33.85	34.00	3	984	0.30%
2023/08/02	5	34.25	0	0.00	34.35	5	1,005	0.50%
2023/08/01	5	35.50	0	0.00	35.55	5	982	0.51%
2023/07/31	5	35.50	0	0.00	36.05	5	979	0.51%
2023/07/28	5	35.50	0	0.00	35.55	5	969	0.52%
2023/07/27	0	0.00	3	34.93	34.80	-3	950	-0.32%
2023/07/26	6	34.81	2	33.75	35.15	4	853	0.47%
2023/06/26	0	0.00	11	31.90	31.80	-11	797	-1.38%
2023/06/16	6	31.89	0	0.00	31.85	6	914	0.66%
2023/06/15	0	0.00	1	32.35	32.10	-1	942	-0.11%
2023/06/12	1	31.70	0	0.00	32.00	1	939	0.11%
2023/06/06	5	31.90	15	31.87	32.40	-10	993	-1.01%
2023/05/05	0	0.00	0	32.05	32.00	0	1,029	0.00%
2023/05/02	15	32.73	0	0.00	32.75	15	1,071	1.40%
2023/04/24	1	32.25	0	0.00	32.30	1	1,107	0.09%
2023/04/20	1	32.85	0	0.00	32.30	1	1,169	0.09%
2023/03/29	1	31.80	0	0.00	31.70	1	1,148	0.09%
2023/03/21	7	33.82	0	0.00	33.85	7	1,053	0.66%
2023/03/20	1	33.35	0	0.00	33.10	1	1,057	0.09%
2023/03/17	7	32.39	0	0.00	32.90	7	1,043	0.67%
2023/03/16	1	32.15	1	32.50	32.30	0	1,028	0.00%
2023/03/15	0	0.00	1	32.45	32.10	-1	1,027	-0.10%
2023/03/09	1	31.00	0	0.00	32.50	1	1,079	0.09%
2023/02/24	3	31.23	0	0.00	31.70	3	1,130	0.27%
2023/02/23	1	31.50	0	0.00	31.80	1	1,159	0.09%
2023/02/21	1	32.20	0	0.00	32.20	1	1,201	0.08%
2023/02/17	1	33.00	0	0.00	32.90	1	1,217	0.08%
2023/02/14	1	32.50	5	32.30	32.30	-4	1,324	-0.30%
2023/02/13	5	31.90	0	0.00	31.80	5	1,357	0.37%
2023/02/10	4	31.90	0	0.00	31.80	4	1,355	0.30%
2023/02/06	2	31.10	0	0.00	31.75	2	1,355	0.15%
2023/02/02	3	31.40	0	0.00	31.75	3	1,350	0.22%
2023/01/31	2	31.90	0	0.00	31.70	2	1,331	0.15%
2023/01/16	1	31.75	0	0.00	31.90	1	1,308	0.08%
2023/01/12	2	32.10	0	0.00	32.10	2	1,344	0.15%
2023/01/06	0	0.00	0	34.85	34.80	0	1,279	0.00%
2022/12/30	0	0.00	2	35.15	34.80	-2	1,364	-0.15%
2022/12/27	1	36.10	0	0.00	35.80	1	1,376	0.07%
2022/12/26	1	36.10	0	0.00	36.10	1	1,382	0.07%
2022/12/23	0	0.00	1	37.10	37.20	-1	1,378	-0.07%
2022/12/16	1	36.50	1	37.10	36.20	0	1,427	0.00%
2022/12/14	1	36.75	0	0.00	36.45	1	1,432	0.07%
2022/12/09	7	38.09	1	37.60	38.10	6	1,438	0.42%
2022/12/07	1	35.80	0	0.00	36.50	1	1,449	0.07%
2022/12/05	0	0.00	1	36.00	36.00	-1	1,487	-0.07%
2022/12/02	1	36.80	0	0.00	36.70	1	1,492	0.07%
2022/12/01	7	37.30	7	36.85	37.15	0	1,491	0.00%
2022/11/30	3	37.40	3	37.38	37.35	0	1,505	0.00%
2022/11/28	0	0.00	0.1	34.90	35.20	-0.1	1,459	-0.01%
2022/11/24	0	0.00	2	33.90	33.80	-2	1,456	-0.14%
2022/11/21	1	33.80	0	0.00	34.65	1	1,504	0.07%
2022/11/18	0	0.00	6	34.00	33.90	-6	1,549	-0.39%
2022/11/17	6	33.00	0	0.00	33.05	6	1,544	0.39%
2022/11/14	2	31.95	0	0.00	32.30	2	1,503	0.13%
2022/11/11	7	30.60	8	31.51	31.90	-1	1,449	-0.07%
2022/11/09	0	0.00	9	29.30	30.15	-9	1,347	-0.67%
2022/11/02	1	28.65	0	0.00	28.60	1	1,277	0.08%
2022/10/26	2	29.05	0	0.00	29.00	2	1,238	0.16%
2022/10/21	0	0.00	1	29.20	29.55	-1	1,206	-0.08%
2022/10/11	4	27.85	0	0.00	27.90	4	1,079	0.37%
2022/10/07	6	28.67	0	0.00	28.45	6	1,049	0.57%
2022/10/03	1	28.35	0	0.00	28.20	1	902	0.11%
2022/09/28	1	28.55	3	28.60	28.60	-2	848	-0.24%
2022/09/20	1	28.00	0	0.00	28.60	1	751	0.13%
2022/09/07	0	0.00	3	27.57	27.60	-3	527	-0.57%
2022/09/06	5	27.60	2	27.55	27.55	3	513	0.58%
2022/08/22	0	0.00	6	23.30	24.10	-6	188	-3.19%
2022/07/04	0	0.00	40	21.96	21.95	-40	216	-18.47%
2022/06/08	20	22.60	0	0.00	22.60	20	232	8.59%
2022/06/07	20	22.60	0	0.00	22.60	20	233	8.58%
2022/04/15	0	0.00	1	23.10	23.10	-1	294	-0.34%
2022/03/02	0	0.00	1	22.80	22.90	-1	506	-0.20%
2022/02/24	0	0.00	2	22.30	22.10	-2	570	-0.35%
2022/01/18	0	0.00	5	21.80	21.75	-5	955	-0.52%
2022/01/11	5	21.90	0	0.00	22.10	5	1,240	0.40%
2022/01/07	0	0.00	1	22.35	22.10	-1	1,344	-0.07%
2021/12/28	2	21.75	0	0.00	22.80	2	1,598	0.13%
2021/12/20	1	22.30	0	0.00	22.05	1	1,909	0.05%
2021/12/17	0	0.00	4	22.43	22.50	-4	1,941	-0.21%
2021/12/15	0	0.00	2	22.60	22.75	-2	2,096	-0.10%
2021/12/14	0	0.00	3	22.90	23.05	-3	2,205	-0.14%
2021/12/09	1	23.40	0	0.00	23.60	1	2,446	0.04%
2021/11/24	1	24.05	1.4	23.91	24.00	-0.4	2,536	-0.02%
2021/11/18	2	24.65	0	0.00	24.80	2	2,513	0.08%
2021/11/17	0	0.00	1	24.65	24.90	-1	2,509	-0.04%
2021/11/16	1	24.90	0	0.00	24.80	1	2,505	0.04%
2021/11/12	1	24.50	0	0.00	24.50	1	2,487	0.04%
2021/11/01	1	24.80	0	0.00	25.15	1	2,338	0.04%
2021/10/29	1	25.80	0	0.00	25.10	1	2,321	0.04%
2021/10/25	1	26.00	0	0.00	26.10	1	2,220	0.05%
2021/10/19	5	25.68	4	25.70	25.50	1	2,111	0.05%
2021/10/18	1	27.05	0	0.00	26.85	1	1,927	0.05%
2021/10/15	2	26.20	0	0.00	27.20	2	1,898	0.11%
2021/09/29	0	0.00	9	23.51	23.25	-9	1,370	-0.66%
2021/09/27	1	22.15	0	0.00	22.40	1	1,212	0.08%
2021/09/24	1	22.80	0	0.00	22.95	1	1,173	0.09%
2021/09/23	1	22.60	30	22.90	23.30	-29	1,143	-2.54%
2021/09/22	2	23.05	10	23.40	23.05	-8	1,078	-0.74%
2021/09/17	0	0.00	44	22.25	22.90	-44	974	-4.51%
2021/09/13	2	19.70	0	0.00	19.90	2	735	0.27%
2021/09/08	0	0.00	2	19.80	19.50	-2	709	-0.28%
2021/09/06	0	0.00	20	20.15	19.90	-20	681	-2.94%
2021/09/02	0	0.00	30	19.80	19.75	-30	646	-4.64%
2021/09/01	0	0.00	50	19.85	19.95	-50	627	-7.97%
2021/08/31	0	0.00	30	19.90	19.95	-30	610	-4.91%
2021/07/21	0	0.00	2	18.75	18.80	-2	539	-0.37%
2021/07/14	0	0.00	10	18.70	18.70	-10	586	-1.71%
2021/06/28	0	0.00	10	18.85	19.00	-10	615	-1.62%
2021/05/12	0	0.00	8	17.00	16.85	-8	462	-1.73%
2021/04/06	0	0.00	0.1	17.85	17.80	-0.1	292	-0.04%
2021/03/09	0	0.00	5	18.41	18.45	-5	309	-1.61%
2021/03/05	0	0.00	9	18.24	18.20	-9	328	-2.74%
2021/02/18	0	0.00	0	17.55	17.50	0	366	-0.01%
2021/02/03	0	0.00	2	17.30	17.35	-2	388	-0.52%
2021/01/22	2	16.95	0	0.00	17.10	2	456	0.44%
2021/01/21	7	16.96	0	0.00	17.10	7	461	1.52%
2021/01/15	0	0.00	6	17.55	17.50	-6	458	-1.31%
2021/01/11	0	0.00	10	17.65	17.90	-10	454	-2.20%
2020/12/15	7	17.90	0	0.00	17.65	7	800	0.87%
2020/12/10	1	17.65	0	0.00	17.80	1	843	0.12%
2020/12/09	0	0.00	3	17.65	17.60	-3	856	-0.35%
2020/12/08	2	17.85	6	17.80	17.70	-4	878	-0.46%
2020/12/07	0	0.00	5	18.00	18.05	-5	885	-0.56%
2020/12/04	5	18.20	0	0.00	18.10	5	900	0.56%
2020/12/01	0	0.00	40	18.31	18.30	-40	1,001	-4.00%
2020/11/30	5	18.65	100	18.62	18.65	-95	988	-9.62%
2020/11/27	0	0.00	4	19.03	19.10	-4	973	-0.41%
2020/11/26	0	0.00	2	18.55	18.60	-2	963	-0.21%
2020/11/19	5	18.11	0	0.00	18.10	5	957	0.52%
2020/11/18	3	18.22	0	0.00	18.15	3	949	0.32%
2020/11/11	2	18.40	0	0.00	18.45	2	952	0.21%
2020/11/06	1	18.85	0	0.00	18.65	1	924	0.11%
2020/11/04	5	18.75	0	0.00	18.75	5	923	0.54%
2020/11/03	20	19.05	0	0.00	18.95	20	913	2.19%
2020/10/29	0	0.00	45	19.21	19.30	-45	885	-5.08%
2020/10/19	0	0.00	10	19.80	19.70	-10	894	-1.12%
2020/10/13	6	20.14	0	0.00	20.00	6	871	0.69%
2020/09/29	0	0.00	10	19.77	20.10	-10	794	-1.26%
2020/09/25	12	19.48	0	0.00	19.50	12	780	1.54%
2020/09/22	5	19.90	1	19.80	19.95	4	721	0.55%
2020/09/21	10	20.25	22	20.26	20.20	-12	697	-1.72%
2020/09/15	25	18.94	0	0.00	19.00	25	563	4.44%
2020/09/11	25	18.92	0	0.00	18.75	25	541	4.62%
2020/09/10	0	0.00	15	19.20	19.20	-15	516	-2.90%
2020/09/07	11	18.85	1	18.65	19.10	10	446	2.24%
2020/09/04	10	17.85	2	17.98	18.00	8	384	2.08%
2020/09/02	0	0.00	5	17.17	17.20	-5	350	-1.43%
2020/09/01	8	17.20	0	0.00	17.20	8	352	2.27%
2020/08/26	0	0.00	5	17.25	17.25	-5	353	-1.42%
2020/08/25	0	0.00	3	17.25	17.15	-3	353	-0.85%
2020/08/20	5	16.90	0	0.00	16.95	5	350	1.42%
2020/08/07	0	0.00	20	17.10	17.10	-20	318	-6.27%
2020/07/31	5	17.80	10	17.75	17.80	-5	303	-1.65%
2020/07/28	5	17.35	0	0.00	17.35	5	293	1.70%
2020/07/27	12	17.52	0	0.00	17.50	12	294	4.08%
2020/07/16	2	17.65	0	0.00	17.65	2	278	0.72%
2020/07/14	2	17.70	26	17.70	17.70	-24	272	-8.81%
2020/07/10	3	17.63	0	0.00	17.70	3	267	1.12%
2020/07/06	10	17.85	0	0.00	17.85	10	238	4.19%
2020/07/01	1	17.50	0	0.00	17.50	1	215	0.46%
2020/06/24	1	17.55	0	0.00	17.50	1	207	0.48%
2020/06/19	9	17.55	0	0.00	17.45	9	211	4.26%
2020/06/18	3	17.60	0	0.00	17.65	3	211	1.42%
2020/06/17	3	17.70	0	0.00	17.70	3	212	1.41%
2020/06/16	0	0.00	20	17.83	17.85	-20	216	-9.25%
2020/05/28	2	17.55	0	0.00	17.65	2	302	0.66%
2020/05/27	10	18.03	0	0.00	17.90	10	306	3.26%
2020/05/20	0	0.00	4	17.50	17.50	-4	326	-1.22%
2020/05/15	13	17.30	0	0.00	17.40	13	333	3.90%
2020/05/04	5	17.15	0	0.00	17.25	5	363	1.38%
2020/04/30	0	0.00	3	17.25	17.40	-3	368	-0.81%
2020/04/29	0	0.00	5	16.65	16.60	-5	377	-1.32%
2020/04/27	0	0.00	10	16.18	16.20	-10	411	-2.43%
2020/04/24	0	0.00	5	15.95	15.85	-5	427	-1.17%
2020/04/20	3	15.75	0	0.00	15.80	3	442	0.68%
2020/04/14	6	16.03	0	0.00	16.05	6	446	1.34%
2020/04/10	10	16.10	3	16.15	16.05	7	454	1.54%
2020/03/18	10	15.10	0	0.00	15.10	10	525	1.90%
2020/03/13	0	0.00	16	14.67	16.05	-16	521	-3.07%
2020/03/11	3	16.80	0	0.00	16.95	3	479	0.63%
2020/02/27	1	17.85	0	0.00	17.70	1	509	0.20%
2020/02/26	10	17.90	0	0.00	18.00	10	507	1.97%
2019/12/18	0	0.00	0.2	18.50	18.40	-0.2	303	-0.05%
2019/10/23	2	16.70	0	0.00	16.70	2	212	0.94%
2019/10/21	0	0.00	5	16.40	16.40	-5	198	-2.51%
2019/09/09	4	16.25	0	0.00	16.35	4	171	2.33%
2019/09/03	2	16.25	0	0.00	16.40	2	169	1.18%
2019/09/02	2	16.30	0	0.00	16.40	2	168	1.19%
2019/08/27	0	0.00	1	16.00	16.10	-1	160	-0.62%
2019/07/16	0	0.00	3	16.55	16.55	-3	170	-1.76%
2019/07/15	0	0.00	2	16.45	16.50	-2	170	-1.18%
2019/07/12	0	0.00	3	16.55	16.50	-3	169	-1.77%
2019/07/11	0	0.00	2	16.55	16.50	-2	170	-1.17%
2019/07/10	10	16.51	0	0.00	16.50	10	169	5.89%
2019/06/06	40	16.70	0	0.00	16.70	40	171	23.31%
2019/05/31	40	16.94	0	0.00	16.80	40	170	23.50%
2019/05/30	30	16.65	0	0.00	16.70	30	167	17.92%
2019/05/28	110	16.68	0	0.00	16.60	110	166	65.90%	大買/鉅額交易
2019/05/09	3	16.25	3	16.05	16.00	0	143	0.00%
2019/04/25	40	16.61	0	0.00	16.15	40	126	31.55%
2019/04/24	0	0.00	3	15.95	16.40	-3	116	-2.57%
2019/04/08	1	15.30	0	0.00	15.45	1	95	1.04%
2019/04/03	100	15.43	0	0.00	15.35	100	91	108.91%
2019/04/01	2	15.30	0	0.00	15.40	2	89	2.23%
2019/03/27	0	0.00	1	15.60	15.55	-1	85	-1.16%
2019/03/20	0	0.00	23.3	15.55	15.55	-23.3	88	-26.25%
2019/03/11	0	0.00	1	15.55	15.55	-1	89	-1.12%
2019/03/08	0	0.00	1	15.55	15.55	-1	88	-1.13%
2019/03/07	0	0.00	1	15.55	15.55	-1	89	-1.11%
2019/02/27	1	15.30	0	0.00	15.25	1	88	1.13%
2019/02/26	2	15.33	0	0.00	15.30	2	86	2.32%
2019/02/21	1	15.40	0	0.00	15.45	1	85	1.16%
2019/02/15	0	0.00	1	15.75	15.80	-1	81	-1.23%
2019/01/22	1	15.30	0	0.00	15.35	1	86	1.15%
2018/12/20	1	15.50	0	0.00	15.55	1	135	0.74%
2018/12/18	0	0.00	1	16.00	16.00	-1	134	-0.74%
2018/12/14	0	0.00	1	15.95	15.70	-1	131	-0.76%
2018/12/04	1	15.55	0	0.00	15.65	1	147	0.68%
2018/11/09	0.1	15.70	0	0.00	15.70	0.1	177	0.03%
2018/10/31	1	15.00	0	0.00	15.05	1	288	0.35%
2018/10/12	1	15.70	0	0.00	16.05	1	289	0.35%
2018/10/11	0	0.00	2	16.10	15.90	-2	287	-0.70%
2018/10/09	2	16.60	0	0.00	16.70	2	283	0.70%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%
2018/08/15	2	17.55	0	0.00	17.55	2	327	0.61%
2018/08/09	0	0.00	1	20.00	19.95	-1	238	-0.42%
2018/08/06	2	19.95	0	0.00	19.95	2	222	0.90%
2018/08/02	5	19.50	0	0.00	19.55	5	217	2.30%
2018/07/09	1	19.00	0	0.00	19.10	1	216	0.46%
2018/05/23	0	0.00	10	19.70	19.75	-10	245	-4.07%
2018/05/22	10	19.65	0	0.00	19.70	10	216	4.63%
2018/05/10	0	0.00	1	19.40	19.35	-1	221	-0.45%
2018/05/03	0	0.00	1	19.70	19.60	-1	216	-0.46%
2018/04/23	0	0.00	1	19.90	19.80	-1	218	-0.46%
2018/04/19	0.1	19.90	0	0.00	19.90	0.1	223	0.03%
2018/04/18	0	19.90	0	0.00	19.90	0	224	0.01%
2018/04/11	0	0.00	1	20.00	20.00	-1	229	-0.44%
2018/04/03	0	0.00	4	20.08	20.10	-4	221	-1.81%
2018/03/28	0	0.00	2	19.70	19.65	-2	197	-1.01%
2018/02/08	1	18.10	0	0.00	18.20	1	202	0.49%
2018/02/02	1	18.60	0	0.00	18.75	1	201	0.50%
2018/01/17	1	18.85	1	19.10	19.05	0	251	0.00%
2018/01/11	0	0.00	6	18.75	18.70	-6	246	-2.43%
2018/01/08	1	19.05	0	0.00	18.95	1	243	0.41%