宏和 (1446)-凱基-台南券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	55.18	8	54.61	54.80	-3	1,433	-0.21%
2024/11/21	0	0.00	2	51.50	51.60	-2	1,376	-0.15%
2024/11/20	2	50.30	1	50.50	50.70	1	1,357	0.07%
2024/11/19	5	49.56	5	50.10	50.70	0	1,346	0.00%
2024/11/18	1	49.55	0	0.00	49.50	1	1,342	0.07%
2024/11/15	0	0.00	9	47.42	48.15	-9	1,254	-0.72%
2024/11/14	0	0.00	3	45.70	45.80	-3	1,219	-0.25%
2024/11/13	6	44.50	0	0.00	44.45	6	1,225	0.49%
2024/11/12	3	44.28	0	0.00	44.30	3	1,244	0.24%
2024/11/11	0	0.00	6	45.79	45.40	-6	1,288	-0.47%
2024/11/08	5	42.10	0	0.00	42.30	5	1,273	0.39%
2024/11/07	6	42.13	0	0.00	42.05	6	1,259	0.48%
2024/11/01	0	0.00	6	44.33	44.50	-6	1,255	-0.48%
2024/10/28	3	42.60	0	0.00	42.45	3	1,258	0.24%
2024/10/23	2	41.83	1	41.95	41.90	1	1,297	0.08%
2024/10/18	2	43.05	0	0.00	42.90	2	1,316	0.15%
2024/10/11	7	45.35	0	0.00	43.95	7	1,412	0.50%
2024/10/07	0	0.00	1	47.05	46.25	-1	1,447	-0.07%
2024/10/04	0	0.00	6	46.94	47.50	-6	1,439	-0.42%
2024/10/01	0	0.00	5	46.02	45.45	-5	1,414	-0.35%
2024/09/30	3	46.10	21	46.30	45.60	-18	1,412	-1.27%
2024/09/27	14	44.84	0	0.00	45.10	14	1,422	0.98%
2024/09/25	0	0.00	0.1	44.65	44.85	-0.1	1,429	-0.01%
2024/09/23	8	44.05	0	0.00	44.35	8	1,422	0.56%
2024/09/20	6	46.03	5	44.65	44.65	1	1,407	0.07%
2024/09/16	3	49.50	3	50.00	49.40	0	1,376	0.00%
2024/09/13	3	49.80	9	49.33	49.25	-6	1,367	-0.44%
2024/09/12	1	48.70	0	0.00	47.75	1	1,357	0.07%
2024/09/11	6	48.70	0	0.00	48.65	6	1,377	0.44%
2024/09/10	0	0.00	2	47.85	47.40	-2	1,349	-0.15%
2024/09/09	5	45.50	1	46.60	47.05	4	1,351	0.30%
2024/09/04	2	45.98	0	0.00	46.75	2	1,426	0.14%
2024/09/03	1	48.60	0	0.00	47.85	1	1,461	0.07%
2024/09/02	0	0.00	1	50.20	49.15	-1	1,491	-0.07%
2024/08/30	0	0.00	5	48.50	50.90	-5	1,549	-0.32%
2024/08/23	1	46.55	2	45.65	46.60	-1	1,674	-0.06%
2024/08/22	3	47.43	0	0.00	47.30	3	1,660	0.18%
2024/08/21	2	47.95	3	48.10	48.40	-1	1,652	-0.06%
2024/08/20	1	51.80	2	49.20	49.50	-1	1,645	-0.06%
2024/08/16	0	0.00	7	52.40	51.20	-7	1,697	-0.41%
2024/08/15	9	51.18	1	51.70	51.30	8	1,708	0.47%
2024/08/14	12	53.12	14	51.91	51.40	-2	1,754	-0.11%
2024/08/08	1	46.95	1	47.80	44.65	0	1,761	0.00%
2024/08/06	1	41.50	0	0.00	42.75	1	1,972	0.05%
2024/08/05	2	47.25	4	45.65	45.65	-2	2,117	-0.09%
2024/08/02	2	51.50	5	51.00	50.70	-3	2,131	-0.14%
2024/08/01	7	53.40	0	0.00	53.50	7	2,219	0.32%
2024/07/31	5	53.00	10	53.60	53.60	-5	2,363	-0.21%
2024/07/30	2	51.10	7	53.40	53.80	-5	2,530	-0.20%
2024/07/29	12	52.41	12	53.08	52.50	0	2,589	0.00%
2024/07/26	0	0.00	6	52.63	52.80	-6	2,596	-0.23%
2024/07/22	7	50.12	4	48.95	49.00	3	2,602	0.12%
2024/07/19	3	51.47	0	0.00	51.30	3	2,584	0.12%
2024/07/18	1	52.70	1	52.50	53.20	0	2,567	0.00%
2024/07/17	20	54.40	0	0.00	52.70	20	2,548	0.78%
2024/07/15	0	0.00	8	53.45	53.30	-8	2,493	-0.32%
2024/07/12	4	52.30	0	0.00	51.30	4	2,456	0.16%
2024/07/10	5	49.14	2	51.90	51.10	3	2,404	0.12%
2024/07/09	1	46.80	0	0.00	47.50	1	2,369	0.04%
2024/07/08	3	47.90	0	0.00	47.90	3	2,361	0.13%
2024/07/03	5	50.04	2	49.68	48.75	3	2,341	0.13%
2024/07/02	2	51.45	0	0.00	52.00	2	2,314	0.09%
2024/07/01	2	52.30	2	52.10	52.60	0	2,301	0.00%
2024/06/27	0	0.00	4	51.70	51.10	-4	2,286	-0.17%
2024/06/26	0	0.00	3	50.23	50.20	-3	2,271	-0.13%
2024/06/24	5	49.57	0	0.00	49.15	5	2,243	0.22%
2024/06/20	2	51.60	0	0.00	51.70	2	2,206	0.09%
2024/06/12	3	57.13	1	56.70	56.60	2	2,084	0.10%
2024/06/07	2	61.70	2	60.70	60.40	0	2,014	0.00%
2024/06/05	2	59.00	2	58.90	59.20	0	1,933	0.00%
2024/05/30	0	0.00	0.1	52.20	52.50	-0.1	1,699	-0.01%
2024/05/22	0	0.00	1	53.30	52.80	-1	1,565	-0.06%
2024/05/17	3	50.50	3	51.20	53.10	0	1,385	0.00%
2024/05/14	0	0.00	0.2	49.85	48.95	-0.2	1,250	-0.02%
2024/05/13	0	0.00	3	51.27	50.80	-3	1,204	-0.25%
2024/05/10	4	52.18	2	50.25	51.80	2	1,119	0.18%
2024/05/09	8	50.01	9	50.07	48.50	-1	955	-0.10%
2024/05/08	6	47.40	5	46.98	46.80	1	778	0.13%
2024/05/07	0	0.00	18	49.49	47.50	-18	741	-2.43%
2024/05/06	141	48.49	7	48.41	49.00	134	636	21.06%	大買/鉅額交易
2024/05/03	10	46.19	8	46.18	46.25	2	480	0.42%
2024/05/02	10	43.45	0	0.00	43.75	10	297	3.36%
2024/04/26	0	0.00	4	37.05	37.25	-4	169	-2.37%
2023/09/14	0	0.00	4	38.68	38.95	-4	331	-1.21%
2023/09/13	0	0.00	1	38.80	38.75	-1	328	-0.30%
2023/07/12	2	36.80	0	0.00	37.45	2	228	0.88%
2023/07/10	3	36.50	0	0.00	36.45	3	220	1.36%
2023/06/26	0	0.00	2	36.90	37.40	-2	158	-1.26%
2023/06/21	2	35.53	0	0.00	36.05	2	127	1.56%
2023/04/17	0	0.00	0.1	32.05	32.25	-0.1	62	-0.13%
2023/02/03	1	32.65	0	0.00	32.65	1	70	1.42%
2022/10/11	0	0.00	1	29.10	29.15	-1	208	-0.48%
2022/10/03	0	0.00	2	32.50	31.95	-2	190	-1.05%
2022/09/30	0	0.00	1	34.60	33.15	-1	181	-0.55%
2022/09/22	0	0.00	1.1	37.17	37.20	-1.1	144	-0.77%
2022/09/15	0	0.00	3	35.55	35.00	-3	128	-2.33%
2022/09/02	3	36.85	0	0.00	36.40	3	112	2.66%
2022/02/24	0	0.00	1	31.45	31.40	-1	115	-0.87%
2021/12/23	0	0.00	3	33.65	34.00	-3	106	-2.82%
2021/12/08	0	0.00	10	33.50	33.50	-10	112	-8.87%
2021/12/03	0	0.00	2	33.65	33.70	-2	112	-1.77%
2021/11/26	10	35.18	1	34.20	34.45	9	104	8.65%
2021/10/26	0	0.00	1	31.25	31.20	-1	78	-1.27%
2021/10/15	0	0.00	0.5	31.15	31.40	-0.5	83	-0.61%
2021/09/24	0	0.00	0.2	31.60	31.80	-0.2	89	-0.22%
2021/09/01	1	32.05	1	32.05	31.95	0	118	0.00%
2021/08/16	0	0.00	2	30.65	30.45	-2	218	-0.92%
2021/07/26	0	0.00	1	32.15	32.00	-1	230	-0.43%
2021/06/25	0	0.00	1	31.00	31.45	-1	232	-0.43%
2021/06/22	5	30.30	0	0.00	30.25	5	232	2.15%
2021/06/08	0	0.00	5	33.75	33.70	-5	206	-2.42%
2021/06/07	3	36.32	1	35.50	34.85	2	198	1.01%
2021/06/04	10	34.37	11.6	34.14	34.85	-1.6	153	-1.03%
2021/06/03	0	0.00	1.2	31.70	31.70	-1.2	110	-1.11%
2021/05/26	3	28.75	5	28.75	28.80	-2	110	-1.81%
2021/05/18	2	26.75	5	26.65	27.45	-3	116	-2.57%
2021/05/17	0	0.00	2	25.60	25.70	-2	114	-1.74%
2021/05/14	0	0.00	2	27.90	27.90	-2	113	-1.77%
2021/04/29	0	0.00	8	29.35	29.20	-8	103	-7.74%
2021/04/15	0	0.00	0.3	29.40	29.55	-0.3	100	-0.35%
2021/03/26	2	29.15	0	0.00	29.40	2	113	1.76%
2021/03/24	3	30.22	0	0.00	30.20	3	111	2.69%
2021/03/22	2	30.05	0	0.00	30.05	2	114	1.75%
2021/03/15	0	0.00	0.4	30.25	30.40	-0.4	118	-0.32%
2021/03/09	0	0.00	2	30.75	30.85	-2	119	-1.67%
2021/01/22	1	29.05	0	0.00	28.85	1	183	0.54%
2021/01/21	1	29.70	0	0.00	29.10	1	183	0.54%
2021/01/14	0	0.00	0.3	30.85	31.00	-0.3	187	-0.18%
2020/12/25	1	30.80	0	0.00	30.35	1	194	0.51%
2020/11/23	0	0.00	2	31.65	31.65	-2	215	-0.93%
2020/11/20	2	30.30	0	0.00	30.30	2	212	0.94%
2020/10/16	0	0.00	2	33.65	33.50	-2	173	-1.15%
2020/08/24	0	0.00	2	30.45	32.25	-2	133	-1.50%
2020/08/06	0	0.00	3	28.10	27.90	-3	117	-2.56%
2020/07/31	1	28.20	0	0.00	28.30	1	121	0.83%
2020/07/30	2	27.85	0	0.00	27.85	2	123	1.62%
2020/06/17	0	0.00	1	30.20	30.25	-1	152	-0.65%
2020/06/12	0	0.00	5	28.02	28.20	-5	162	-3.07%
2020/06/11	1	28.95	2	28.80	28.80	-1	167	-0.60%
2020/06/09	0	0.00	2	29.85	29.70	-2	184	-1.08%
2020/06/05	0	0.00	30	29.55	29.50	-30	195	-15.35%
2020/06/02	0	0.00	1	29.60	29.70	-1	201	-0.50%
2020/06/01	0	0.00	2	29.58	29.70	-2	205	-0.97%
2020/05/25	1	28.75	13	28.77	28.75	-12	213	-5.63%
2020/05/14	0	0.00	32	28.71	28.30	-32	226	-14.11%
2020/05/13	2	29.25	0	0.00	29.25	2	227	0.88%
2020/05/12	2	29.38	0	0.00	29.25	2	229	0.87%
2020/05/07	6	29.53	0	0.00	29.95	6	229	2.62%
2020/05/06	0	0.00	0	29.95	30.00	0	230	0.00%
2020/05/05	41	29.40	0	0.00	30.00	41	229	17.84%
2020/04/30	10	28.69	0	0.00	28.60	10	228	4.38%
2020/04/29	13	28.38	2	28.48	28.35	11	234	4.68%
2020/04/22	0	0.00	14	24.99	25.80	-14	252	-5.54%
2020/04/17	3	27.50	0	0.00	27.35	3	250	1.20%
2020/04/15	6	27.40	0	0.00	27.85	6	270	2.22%
2020/04/14	5	26.90	0	0.00	26.75	5	272	1.83%
2020/04/07	0	0.00	1	24.50	24.55	-1	289	-0.35%
2020/03/26	6	23.63	0	0.00	23.60	6	304	1.97%
2020/03/24	0	0.00	1	22.10	22.15	-1	327	-0.31%
2020/03/19	1	19.00	15	19.02	19.00	-14	348	-4.02%
2020/03/17	0	0.00	45	21.80	21.30	-45	341	-13.18%
2020/03/13	0	0.00	48	23.32	24.25	-48	334	-14.35%
2020/03/10	0	0.00	48	28.67	28.75	-48	313	-15.31%
2020/03/09	5	30.00	25	29.54	29.50	-20	310	-6.44%
2020/03/06	9	30.70	0	0.00	30.70	9	307	2.93%
2020/03/05	19	31.13	0	0.00	31.45	19	305	6.22%
2020/02/27	0	0.00	11	30.42	30.10	-11	299	-3.67%
2020/02/26	0	0.00	27	30.52	30.55	-27	298	-9.04%
2020/02/25	0	0.00	59	30.65	30.55	-59	302	-19.51%
2020/02/04	3	32.25	0	0.00	32.85	3	314	0.95%
2020/01/30	4	35.00	9	34.73	34.20	-5	344	-1.45%
2020/01/15	0	0.00	1	38.60	38.50	-1	330	-0.30%
2020/01/09	2	38.30	0	0.00	39.05	2	347	0.58%
2020/01/06	0	0.00	3	37.70	38.10	-3	322	-0.93%
2019/12/30	1	37.55	0	0.00	37.45	1	298	0.33%
2019/12/24	0	0.00	2	37.80	37.75	-2	292	-0.68%
2019/12/20	3	36.87	3	36.90	37.60	0	276	0.00%
2019/11/28	2	35.00	0	0.00	34.95	2	224	0.89%
2019/11/25	3	35.25	0	0.00	35.05	3	222	1.35%
2019/11/18	9	34.32	5	34.34	34.50	4	215	1.86%
2019/11/15	0	0.00	3	33.90	34.20	-3	214	-1.40%
2019/11/14	2	33.95	1	33.95	34.05	1	215	0.46%
2019/11/13	13	33.98	7	33.99	34.00	6	214	2.80%
2019/11/11	1	34.35	0	0.00	33.85	1	212	0.47%
2019/11/06	1	33.75	0	0.00	34.15	1	201	0.50%
2019/11/04	1	33.85	0	0.00	33.90	1	196	0.51%
2019/10/31	0	0.00	1	34.35	33.45	-1	189	-0.53%
2019/10/15	1	30.90	0.2	31.05	31.05	0.8	148	0.52%
2019/10/14	1	31.25	0	0.00	31.05	1	150	0.66%
2019/10/09	0	0.00	7	31.15	31.30	-7	150	-4.65%
2019/10/07	0	0.00	6	31.00	31.20	-6	170	-3.52%
2019/09/23	2	31.00	0	0.00	31.30	2	179	1.11%
2019/09/10	1	31.20	0	0.00	31.20	1	182	0.55%
2019/09/09	2	31.70	0	0.00	31.60	2	181	1.10%
2019/09/06	0	0.00	5	32.30	32.20	-5	178	-2.80%
2019/08/08	1	30.20	0	0.00	30.20	1	195	0.51%
2019/07/29	2	31.50	0	0.00	31.25	2	235	0.85%
2019/07/26	0	0.00	1	31.20	31.25	-1	240	-0.42%
2019/07/25	1	31.65	0	0.00	31.80	1	246	0.41%
2019/07/22	3	31.02	0	0.00	30.70	3	275	1.09%
2019/07/19	5	31.02	0	0.00	30.85	5	294	1.70%
2019/07/12	5	31.59	0	0.00	31.60	5	318	1.57%
2019/07/11	2	30.68	1	31.10	31.20	1	311	0.32%
2019/07/10	1	29.90	0	0.00	29.95	1	302	0.33%
2019/07/09	1	29.90	0	0.00	30.00	1	314	0.32%
2019/07/04	3	30.45	0	0.00	30.40	3	346	0.87%
2019/06/18	1	29.60	0	29.35	29.40	1	346	0.28%
2019/06/11	1	29.90	0	0.00	29.70	1	350	0.29%
2019/06/04	2	30.80	0	0.00	30.40	2	348	0.57%
2019/05/28	4	31.50	0	0.00	31.70	4	342	1.17%
2019/05/23	1	31.20	0	0.00	31.15	1	335	0.30%
2019/05/22	1	31.80	0	0.00	31.50	1	334	0.29%
2019/05/14	2	30.20	0	0.00	30.25	2	321	0.62%
2019/05/09	0	0.00	3	31.60	31.50	-3	301	-0.99%
2019/04/30	0	0.00	1	30.50	31.10	-1	258	-0.39%
2019/04/29	5	32.70	0	0.00	30.95	5	250	2.00%
2019/04/26	1	32.40	0	0.00	32.40	1	230	0.43%
2019/04/25	3	31.00	0	0.00	31.00	3	199	1.51%
2019/04/15	3	28.65	0	0.00	28.80	3	143	2.10%
2019/04/12	2	28.50	0	0.00	28.60	2	132	1.52%
2019/04/11	2	27.80	0	0.00	27.45	2	118	1.69%
2019/03/14	0	0.00	1	26.10	26.35	-1	71	-1.40%
2019/03/11	4	25.35	0	0.00	25.50	4	67	5.91%
2019/03/08	2	25.65	0	0.00	25.30	2	67	2.96%
2019/03/07	1	24.40	0	0.00	25.10	1	59	1.68%
2019/02/27	1	23.80	0	0.00	23.85	1	58	1.72%
2019/02/15	1	23.80	0	0.00	23.90	1	61	1.63%
2019/01/28	1	24.05	0	0.00	24.05	1	62	1.59%
2019/01/25	1	24.20	0	0.00	24.30	1	62	1.60%
2018/11/16	0	0.00	1	23.50	23.50	-1	295	-0.34%
2018/11/06	0	0.00	1	23.45	23.50	-1	325	-0.31%
2018/10/30	2	23.13	0	0.00	23.40	2	365	0.55%
2018/10/26	0	0.00	2	23.50	23.70	-2	367	-0.54%
2018/10/22	0	0.00	2	24.75	24.85	-2	378	-0.53%
2018/10/05	1	26.65	0	0.00	26.65	1	470	0.21%
2018/10/03	1	27.30	0	0.00	27.20	1	499	0.20%
2018/09/28	1	27.50	1	27.65	27.70	0	517	0.00%
2018/09/27	1	27.95	0	0.00	27.80	1	515	0.19%
2018/09/13	1	24.20	0	0.00	24.40	1	533	0.19%
2018/08/24	0	0.00	5	26.65	25.40	-5	616	-0.81%
2018/08/23	5	28.50	0	0.00	26.60	5	591	0.84%
2018/08/13	1	26.60	0	0.00	26.60	1	500	0.20%
2018/08/03	1	26.25	0	0.00	26.15	1	446	0.22%
2018/07/25	5	26.80	0	0.00	26.80	5	423	1.18%
2018/07/17	25	28.76	0	0.00	28.70	25	365	6.84%
2018/07/16	5	28.60	0	0.00	28.60	5	357	1.40%
2018/07/13	1	28.10	0	0.00	28.20	1	331	0.30%
2018/07/12	2	27.60	0	0.00	27.75	2	319	0.63%
2018/07/10	2	26.95	0	0.00	26.75	2	288	0.69%
2018/06/28	1	24.80	0	0.00	24.80	1	185	0.54%
2018/06/11	2	25.50	0	0.00	25.20	2	126	1.58%
2018/06/08	2	24.30	0	0.00	24.75	2	98	2.03%
2018/05/10	0	0.00	1	22.10	22.15	-1	77	-1.29%
2018/05/03	0	0.00	1	21.95	22.00	-1	81	-1.23%
2018/04/18	2	22.80	0	0.00	22.90	2	82	2.41%
2018/04/16	2	22.80	0	0.00	23.20	2	80	2.48%
2018/04/02	3	22.78	0	0.00	23.00	3	74	4.01%
2018/03/31	1	22.85	0	0.00	23.00	1	74	1.34%
2018/03/30	2	22.85	0	0.00	22.80	2	74	2.68%
2018/03/27	2	22.50	0	0.00	22.50	2	71	2.79%
2018/03/26	2	22.55	0	0.00	22.50	2	71	2.80%
2018/03/23	2	22.70	0	0.00	22.55	2	70	2.84%
2018/03/21	0	0.00	0	23.00	23.15	0	69	-0.01%
2018/03/19	3	23.10	0	0.00	23.10	3	68	4.38%
2018/03/15	2	23.30	0	0.00	23.15	2	65	3.04%
2018/03/14	2	23.15	0	0.00	23.40	2	64	3.09%
2018/03/13	2	23.40	0	0.00	23.45	2	61	3.27%
2018/03/09	7	23.18	0	0.00	23.00	7	52	13.27%
2018/03/08	6	22.48	0	0.00	22.70	6	50	11.78%
2018/03/02	2	21.00	0	0.00	21.15	2	51	3.90%
2018/03/01	4	21.40	0	0.00	21.20	4	51	7.83%
2018/02/27	5	21.60	0	0.00	21.70	5	49	10.02%
2018/02/26	13	21.48	0	0.00	21.60	13	49	26.08%