佳和 (1449)-凱基-台南券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
159張
產業
上市紡織類股▼1.08%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	18.70	0	0.00	18.55	0	1,216	0.00%
2024/03/26	0	0.00	1	19.00	18.70	-1	1,451	-0.07%
2024/03/20	3	19.10	0	0.00	18.85	3	1,494	0.20%
2024/03/13	1	19.60	0	0.00	19.40	1	1,568	0.06%
2024/03/11	0	20.05	0	0.00	20.00	0	1,588	0.00%
2024/03/05	26	22.02	13	21.86	21.70	13	1,815	0.72%
2024/03/04	5	22.05	3	22.20	22.05	2	1,921	0.10%
2024/03/01	11	22.48	6	22.49	22.15	5	2,079	0.24%
2024/02/29	0	0.00	25	22.56	22.15	-25	2,314	-1.08%
2024/02/23	16	22.11	0	0.00	21.90	16	2,719	0.59%
2024/02/21	0	0.00	4.4	22.36	22.30	-4.4	2,766	-0.16%
2024/02/20	6	21.74	5	22.27	22.20	1	2,779	0.04%
2024/02/19	0	0.00	4	21.10	21.60	-4	2,778	-0.14%
2024/02/16	4	21.23	0	0.00	21.45	4	2,830	0.14%
2024/01/18	1	19.10	0	0.00	19.15	1	3,594	0.03%
2024/01/17	1	20.15	0	0.00	20.10	1	3,576	0.03%
2024/01/16	2	21.00	2	21.40	21.15	0	3,542	0.00%
2024/01/15	0	0.00	2	22.15	22.00	-2	3,508	-0.06%
2024/01/12	2	21.75	1	22.20	22.15	1	3,487	0.03%
2024/01/11	1	21.80	0	0.00	21.80	1	3,467	0.03%
2024/01/09	5	21.67	5	22.65	22.40	0	3,391	0.00%
2024/01/08	10	22.20	12.1	22.59	22.95	-2.1	3,284	-0.06%
2023/12/22	2	21.58	1	22.25	21.10	1	3,228	0.03%
2023/12/21	10	21.05	0	0.00	21.60	10	3,168	0.32%
2023/12/14	1	22.05	0	0.00	21.70	1	3,093	0.03%
2023/12/12	1	22.05	10	21.93	21.80	-9	3,064	-0.29%
2023/12/08	0	0.00	1	22.90	22.90	-1	3,003	-0.03%
2023/12/01	9.2	22.98	1	22.90	22.95	8.2	2,883	0.28%
2023/11/30	0.4	23.75	0	0.00	23.40	0.4	2,820	0.01%
2023/11/29	3.3	25.15	1	25.05	25.35	2.3	2,661	0.09%
2023/11/28	2.2	25.05	2	24.38	25.10	0.2	2,542	0.01%
2023/11/27	10	24.05	0.7	24.60	24.50	9.3	2,361	0.40%
2023/11/24	1.3	23.09	1	23.60	23.65	0.3	2,122	0.01%
2023/11/22	8	23.85	3	23.68	24.20	5	1,794	0.28%
2023/11/21	2	22.33	0	0.00	23.00	2	1,690	0.12%
2023/11/17	0	22.80	0.2	22.90	22.95	-0.2	1,597	-0.01%
2023/11/16	0.2	22.10	0	0.00	22.25	0.2	1,556	0.01%
2023/11/13	0	0.00	5	19.75	20.20	-5	1,337	-0.37%
2023/11/09	1	19.25	0	0.00	20.00	1	1,276	0.08%
2023/11/08	0	0.00	81	19.89	20.05	-81	1,249	-6.48%
2023/11/07	50	20.00	0	0.00	20.00	50	1,148	4.35%
2023/11/06	0	0.00	1	18.85	19.25	-1	867	-0.12%
2023/11/03	1	17.35	20	16.25	17.50	-19	712	-2.67%
2023/11/02	0	0.00	2	16.20	16.05	-2	606	-0.33%
2023/11/01	55	14.03	3	14.40	15.10	52	526	9.88%
2023/10/31	3	13.95	0	0.00	13.75	3	480	0.62%
2023/09/28	2	15.60	0	0.00	16.15	2	431	0.46%
2023/09/19	0	0.00	1	20.05	20.15	-1	361	-0.28%
2023/08/30	1	19.30	1	19.85	19.40	0	505	0.00%
2023/07/28	1	18.25	0	0.00	18.30	1	460	0.22%
2023/07/27	0	0.00	2	18.83	18.40	-2	460	-0.43%
2023/07/19	2	17.90	0	0.00	17.90	2	444	0.45%
2023/06/15	0	0.00	0.4	23.30	23.20	-0.4	294	-0.13%
2023/06/14	2	22.20	3	22.93	23.15	-1	280	-0.36%
2023/06/13	0	0.00	1	21.25	21.70	-1	260	-0.38%
2023/06/12	0	0.00	0.4	20.35	20.05	-0.4	245	-0.15%
2023/06/01	0	0.00	10	15.85	15.65	-10	154	-6.47%
2023/04/21	0	0.00	5	15.10	15.10	-5	145	-3.43%
2023/04/18	10	15.65	0	0.00	15.60	10	146	6.85%
2023/04/17	0	0.00	0	15.55	15.55	0	142	0.00%
2023/04/06	0	0.00	10	15.40	15.50	-10	187	-5.35%
2023/03/24	10	15.10	10	15.40	15.25	0	226	0.00%
2023/03/16	10	15.10	0	0.00	14.95	10	266	3.75%
2023/03/01	0	15.15	0	0.00	15.10	0	340	0.00%
2023/02/20	0	15.05	0	0.00	15.20	0	385	0.00%
2023/02/06	0	0.00	2.1	15.19	15.30	-2.1	474	-0.43%
2023/01/31	0	0.00	17	15.80	15.60	-17	742	-2.29%
2023/01/04	0	0.00	2	16.25	16.25	-2	1,117	-0.18%
2023/01/03	0	0.00	1	16.45	16.25	-1	1,123	-0.09%
2022/12/26	26	17.14	1	17.50	16.85	25	1,144	2.19%
2022/12/23	5	16.26	35.5	16.61	16.75	-30.5	1,122	-2.72%
2022/12/20	0	0.00	0	14.15	14.15	0	1,172	0.00%
2022/12/12	3	16.15	3.4	16.00	16.05	-0.4	1,262	-0.04%
2022/11/22	20	12.40	5	12.35	12.20	15	1,446	1.04%
2022/11/18	20	13.45	0	0.00	13.20	20	1,427	1.40%
2022/11/16	2	13.60	5	13.62	13.50	-3	1,432	-0.21%
2022/11/15	0	0.00	15	13.95	13.95	-15	1,430	-1.05%
2022/11/14	3	13.60	0	0.00	13.80	3	1,453	0.21%
2022/11/11	10	13.35	0	0.00	13.05	10	1,508	0.66%
2022/11/10	10	13.50	0	0.00	13.25	10	1,516	0.66%
2022/11/09	10	13.55	10	13.65	13.55	0	1,521	0.00%
2022/11/07	0	0.00	20	14.10	13.80	-20	1,526	-1.31%
2022/10/25	10	13.30	0	0.00	13.30	10	1,435	0.70%
2022/10/24	10	13.80	0	0.00	13.50	10	1,420	0.70%
2022/10/21	0	0.00	20	14.10	13.65	-20	1,407	-1.42%
2022/10/20	25	13.86	37	13.45	13.70	-12	1,386	-0.87%
2022/10/19	10	14.20	15	14.26	14.25	-5	1,356	-0.37%
2022/10/18	30	14.38	50	14.52	14.20	-20	1,306	-1.53%
2022/10/14	0	0.00	3	14.15	14.15	-3	1,081	-0.28%
2022/10/13	0	0.00	13	13.40	12.90	-13	1,031	-1.26%
2022/10/12	0	0.00	2	13.75	14.30	-2	990	-0.20%
2022/10/07	10	13.30	0	0.00	13.35	10	961	1.04%
2022/10/05	1	13.70	0	0.00	13.90	1	942	0.11%
2022/10/04	71	14.60	10	14.20	13.65	61	907	6.72%
2022/10/03	0	0.00	20	14.30	14.35	-20	828	-2.41%
2022/09/21	17	13.13	0	0.00	12.55	17	703	2.42%
2022/09/20	20	13.45	17	13.55	13.20	3	693	0.43%
2022/09/19	6	13.67	0	0.00	13.50	6	684	0.88%
2022/09/12	22	14.23	22	14.34	14.00	0	581	0.00%
2022/09/08	2	13.90	7	13.92	13.70	-5	555	-0.90%
2022/09/06	12	15.14	7	15.20	14.25	5	508	0.98%
2022/08/31	0	0.00	20	14.83	14.85	-20	323	-6.18%
2022/08/23	0	0.00	2	13.10	13.20	-2	250	-0.80%
2022/08/19	20	13.55	0	0.00	13.30	20	239	8.33%
2022/08/17	0	0.00	30	13.30	13.50	-30	121	-24.65%
2022/08/15	0	0.00	10	11.00	11.20	-10	90	-11.01%
2022/08/05	0	0.00	4	9.12	9.19	-4	70	-5.71%
2022/08/02	0	0.00	2	9.20	9.15	-2	70	-2.86%
2022/08/01	1	9.18	0	0.00	9.14	1	69	1.44%
2022/07/14	3	9.29	0	0.00	9.30	3	68	4.40%
2022/07/12	2	9.01	0	0.00	9.00	2	66	2.99%
2022/07/01	1	9.40	0	0.00	9.32	1	66	1.51%
2022/06/27	10	10.35	0	0.00	10.25	10	56	17.73%
2022/04/25	2	13.70	0	0.00	13.80	2	52	3.82%
2022/04/20	0	0.00	20	14.00	13.95	-20	52	-37.95%
2022/04/08	4	13.80	6	14.13	13.90	-2	59	-3.38%
2022/03/21	11	14.41	0	0.00	14.35	11	75	14.61%
2022/03/14	0	12.95	0	0.00	12.80	0	77	0.00%
2022/03/09	0	14.25	0	0.00	13.05	0	87	0.00%
2022/03/07	0	0.00	1	13.35	13.25	-1	87	-1.14%
2022/02/22	2	13.75	0	0.00	13.75	2	144	1.39%
2022/02/21	2	13.85	0	0.00	14.00	2	144	1.39%
2022/02/18	0	0.00	1	13.90	13.90	-1	144	-0.69%
2022/02/17	0	0.00	3	13.92	13.90	-3	145	-2.06%
2022/02/09	0	0.00	0.2	14.30	14.50	-0.2	155	-0.15%
2022/01/26	15	13.78	0	0.00	13.80	15	157	9.49%
2022/01/24	0	0.00	3	13.95	13.95	-3	158	-1.89%
2022/01/21	0	0.00	2	14.55	14.30	-2	159	-1.25%
2022/01/20	0	0.00	2	14.80	14.80	-2	158	-1.26%
2022/01/17	0	0.00	2	14.80	14.80	-2	156	-1.28%
2022/01/14	10	14.80	0	0.00	14.80	10	157	6.37%
2022/01/03	0	0.00	2	15.30	15.30	-2	155	-1.29%
2021/12/29	10	15.30	0	0.00	15.00	10	152	6.55%
2021/12/17	0	0.00	2	14.95	14.90	-2	154	-1.30%
2021/12/16	2	15.10	0	0.00	14.95	2	154	1.30%
2021/12/13	0	0.00	1	15.00	15.05	-1	150	-0.66%
2021/12/09	1	14.95	2	14.98	14.95	-1	150	-0.66%
2021/12/07	0	0.00	7	14.80	14.80	-7	147	-4.74%
2021/12/02	0	0.00	1	15.10	15.10	-1	138	-0.72%
2021/12/01	1	15.10	1	15.10	15.10	0	137	0.00%
2021/11/29	1	15.50	1	14.95	15.05	0	138	0.00%
2021/11/23	4	16.19	1	16.30	16.05	3	127	2.35%
2021/11/16	0	0.00	5	14.94	15.00	-5	98	-5.06%
2021/11/09	0	0.00	0.5	15.10	15.20	-0.5	99	-0.46%
2021/11/02	0	0.00	0.5	15.05	15.20	-0.5	106	-0.45%
2021/11/01	0	0.00	6	15.00	15.05	-6	108	-5.53%
2021/10/29	0	0.00	3	15.05	15.05	-3	113	-2.65%
2021/10/26	0	0.00	2	15.08	15.00	-2	113	-1.76%
2021/10/07	0	0.00	3	15.50	15.55	-3	131	-2.29%
2021/10/01	6	16.13	0	0.00	15.80	6	164	3.66%
2021/09/30	2	15.85	0	0.00	16.25	2	162	1.23%
2021/09/15	0	0.00	5	15.50	15.50	-5	176	-2.83%
2021/08/24	0	0.00	2	15.20	15.20	-2	211	-0.94%
2021/08/20	0	0.00	3	15.60	16.00	-3	211	-1.42%
2021/08/19	0	0.00	5	15.80	15.95	-5	210	-2.38%
2021/08/12	11	17.20	0	0.00	17.35	11	213	5.14%
2021/08/11	9	17.43	0	0.00	17.40	9	220	4.08%
2021/08/10	11	17.59	0	0.00	17.45	11	223	4.93%
2021/08/04	16	17.34	0	0.00	17.40	16	253	6.32%
2021/08/03	1	16.65	0	0.00	16.60	1	255	0.39%
2021/07/16	0	0.00	1	15.95	15.95	-1	314	-0.32%
2021/07/12	0	0.00	3	16.35	16.35	-3	331	-0.90%
2021/07/08	0	0.00	3	17.62	17.25	-3	330	-0.91%
2021/05/10	0	0.00	4	20.29	20.45	-4	277	-1.44%
2021/05/06	1	19.70	1	19.65	19.55	0	272	0.00%
2021/05/05	0	0.00	1	20.00	19.55	-1	270	-0.37%
2021/05/04	1	21.90	1	20.15	20.25	0	270	0.00%
2021/05/03	1	22.05	1	22.15	21.80	0	271	0.00%
2021/04/29	0	0.00	2	21.60	21.55	-2	265	-0.75%
2021/04/16	10	22.46	0	0.00	22.40	10	265	3.77%
2021/04/09	0	0.00	1	22.25	22.75	-1	273	-0.36%
2021/03/30	0	0.00	0	21.40	21.45	0	293	-0.01%
2021/01/25	2	23.85	0	0.00	23.85	2	621	0.32%
2021/01/20	1	21.50	0	0.00	21.45	1	622	0.16%
2021/01/18	1	23.30	0	0.00	23.85	1	614	0.16%
2021/01/14	0	0.00	0	24.55	24.55	0	612	0.00%
2021/01/13	1	25.20	0	0.00	25.00	1	615	0.16%
2021/01/11	1	25.20	0	0.00	24.45	1	610	0.16%
2021/01/07	1	26.65	0	0.00	26.65	1	607	0.16%
2021/01/04	1	29.55	0	0.00	29.65	1	605	0.17%
2020/12/29	1	29.45	0	0.00	29.50	1	622	0.16%
2020/12/28	3	30.08	1	30.70	30.25	2	622	0.32%
2020/12/24	1	30.75	0	0.00	30.80	1	623	0.16%
2020/12/23	1	32.00	0	0.00	32.05	1	617	0.16%
2020/12/22	1	31.15	1	30.75	31.55	0	620	0.00%
2020/12/21	2	31.30	3	31.32	31.70	-1	606	-0.16%
2020/12/17	0	0.00	5	28.47	28.45	-5	626	-0.80%
2020/12/16	1	26.00	1	27.90	27.90	0	646	0.00%
2020/12/14	5	24.95	0	0.00	24.65	5	643	0.78%
2020/12/11	2	27.10	0	0.00	26.85	2	647	0.31%
2020/12/10	1	29.75	0	0.00	28.30	1	649	0.15%
2020/12/01	0	0.00	0.6	30.20	30.20	-0.6	688	-0.09%
2020/11/30	0	0.00	0.9	32.00	32.10	-0.9	695	-0.13%
2020/11/13	0	0.00	3	14.45	14.75	-3	809	-0.37%
2020/11/10	4	16.16	0	0.00	14.70	4	855	0.47%
2020/11/09	0	0.00	1	15.70	15.70	-1	833	-0.12%
2020/10/28	1	13.20	0	0.00	13.20	1	914	0.11%
2020/09/10	0	0.00	11	18.90	18.15	-11	2,029	-0.54%
2020/08/26	3	17.83	0	0.00	17.85	3	2,077	0.14%
2020/08/25	3	18.17	4	17.95	18.15	-1	2,099	-0.05%
2020/08/20	3	17.70	2	18.60	17.40	1	2,164	0.05%
2020/08/19	4	19.33	4	19.25	19.10	0	2,122	0.00%
2020/08/18	1	18.00	3	18.00	18.00	-2	2,077	-0.10%
2020/08/17	0	0.00	1	17.70	17.65	-1	2,052	-0.05%
2020/08/13	1	17.05	0.8	17.00	17.35	0.2	2,063	0.01%
2020/08/12	0	0.00	1	17.30	17.35	-1	2,075	-0.05%
2020/08/11	0	0.00	1	17.50	17.35	-1	2,071	-0.05%
2020/08/10	2	16.85	0	0.00	17.25	2	2,063	0.10%
2020/08/06	0	0.00	0.3	17.10	17.40	-0.3	2,014	-0.01%
2020/08/05	0	0.00	0.3	17.00	17.30	-0.3	2,028	-0.01%
2020/08/03	0	0.00	4	17.60	17.55	-4	2,078	-0.19%
2020/07/27	4	16.98	0	0.00	17.00	4	2,209	0.18%
2020/07/23	1.5	17.50	1.8	17.57	17.65	-0.3	2,205	-0.01%
2020/07/22	1	17.65	0	0.00	17.65	1	2,207	0.05%
2020/07/20	1	17.70	0	0.00	17.90	1	2,216	0.05%
2020/07/15	0	0.00	3	17.85	17.95	-3	2,200	-0.14%
2020/07/14	5	17.86	0	0.00	17.95	5	2,192	0.23%
2020/07/13	0	0.00	2	17.90	18.10	-2	2,163	-0.09%
2020/07/09	0	0.00	8	17.86	17.65	-8	2,051	-0.39%
2020/07/07	0	0.00	13	17.44	17.70	-13	1,972	-0.66%
2020/07/06	0	0.00	2	16.90	16.90	-2	1,883	-0.11%
2020/07/02	3	15.40	0	15.20	15.20	3	1,792	0.17%
2020/07/01	2	15.45	0	0.00	15.25	2	1,756	0.11%
2020/06/30	0	0.00	5	15.80	15.70	-5	1,734	-0.29%
2020/06/29	5	16.11	3	16.20	15.95	2	1,659	0.12%
2020/06/24	13	16.73	25	17.40	16.80	-12	1,590	-0.75%
2020/06/23	29	19.14	5	18.91	18.55	24	1,519	1.58%
2020/06/22	0	0.00	17	20.55	20.55	-17	1,375	-1.24%
2020/06/18	2	17.15	0	0.00	17.00	2	1,108	0.18%
2020/06/10	2	16.75	0	0.00	16.90	2	1,080	0.19%
2020/06/09	2	17.30	40	17.25	16.95	-38	1,069	-3.55%
2020/06/08	42	17.52	0	0.00	17.50	42	1,061	3.96%
2020/06/03	0	0.00	2	17.35	17.90	-2	1,033	-0.19%
2020/06/01	1	17.45	0	0.00	17.80	1	1,091	0.09%
2020/05/29	10	17.94	2	17.40	18.25	8	1,121	0.71%
2020/05/28	2	16.40	0	0.00	17.20	2	1,080	0.19%
2020/05/27	1	15.95	0	0.00	16.00	1	1,055	0.09%
2020/05/26	1	15.60	0	0.00	15.60	1	1,038	0.10%
2020/05/25	1	15.30	0	0.00	15.30	1	1,026	0.10%
2020/05/20	1	15.35	0	0.00	15.15	1	1,025	0.10%
2020/05/19	0	0.00	6	14.30	15.40	-6	1,021	-0.59%
2020/05/18	0	0.00	3	14.25	14.00	-3	1,010	-0.30%
2020/05/11	3	14.80	0	0.00	15.00	3	975	0.31%
2020/05/05	0	0.00	24	15.65	15.75	-24	841	-2.85%
2020/05/04	4	13.60	5	14.35	14.35	-1	790	-0.13%
2020/04/23	5	11.95	0	0.00	12.10	5	713	0.70%
2020/04/17	5	10.68	0	0.00	10.95	5	667	0.75%
2020/03/27	0	0.00	2	10.45	10.10	-2	731	-0.27%
2020/03/17	0	0.00	0.6	9.96	9.96	-0.6	833	-0.07%
2020/03/16	0	0.00	0.4	10.15	10.30	-0.4	862	-0.05%
2020/03/12	0	10.50	0	0.00	10.70	0	875	0.00%
2020/03/06	0	0.00	2	13.20	13.40	-2	947	-0.21%
2020/03/05	0	0.00	4	13.25	13.20	-4	956	-0.42%
2020/03/04	2	12.55	0	0.00	12.55	2	927	0.22%
2020/01/15	0	0.00	2	11.70	12.00	-2	1,246	-0.16%
2020/01/06	0	0.00	6	12.05	11.80	-6	1,234	-0.49%
2019/12/25	0	0.00	10	13.12	13.10	-10	1,167	-0.86%
2019/12/23	10	13.15	0	0.00	13.15	10	1,145	0.87%
2019/12/13	6	12.86	0	0.00	12.40	6	1,024	0.59%
2019/12/11	0	0.00	0.1	13.00	13.00	-0.1	956	-0.01%
2019/12/10	0	0.00	0	11.75	11.85	0	919	0.00%
2019/12/05	0	0.00	2	9.68	9.72	-2	845	-0.24%
2019/12/02	2	11.60	10	11.57	11.65	-8	738	-1.08%
2019/11/29	10	10.95	0	0.00	10.70	10	700	1.43%
2019/11/26	2	9.49	18.6	9.34	9.69	-16.6	584	-2.83%
2019/11/25	0	0.00	10	8.79	8.81	-10	498	-2.01%
2019/11/22	3	8.02	0	0.00	8.01	3	464	0.65%
2019/11/20	0	0.00	3	8.10	8.00	-3	443	-0.68%
2019/11/15	0	0.00	4	7.89	7.81	-4	403	-0.99%
2019/11/13	5	7.75	0	0.00	7.97	5	376	1.33%
2019/11/12	5	7.50	0	0.00	7.46	5	361	1.38%
2019/11/08	0	0.00	14	7.24	7.40	-14	338	-4.14%
2019/11/05	0	0.00	1	8.00	7.76	-1	299	-0.33%
2019/11/04	0	0.00	4	7.81	7.71	-4	272	-1.47%
2019/11/01	2	7.04	0	0.00	7.10	2	230	0.87%
2019/10/31	0	0.00	14	7.30	7.31	-14	200	-6.97%
2019/10/30	0	0.00	5	6.65	6.65	-5	158	-3.16%
2019/10/29	6	5.86	0	0.00	6.05	6	132	4.53%
2019/10/28	6	6.02	2	6.05	6.05	4	112	3.57%
2019/10/25	4	5.48	0	0.00	5.50	4	65	6.08%
2019/10/23	4	5.13	0	0.00	5.16	4	57	7.02%
2019/10/21	2	5.20	5	5.34	5.30	-3	47	-6.30%
2019/10/18	0	0.00	10	4.89	4.86	-10	30	-33.33%
2019/09/05	0	0.00	0	4.68	4.70	0	30	-0.05%
2019/08/20	0	0.00	1	4.79	4.83	-1	31	-3.20%
2019/08/15	0	0.00	1	4.68	4.80	-1	31	-3.19%
2019/08/06	0	0.00	2	4.86	4.84	-2	33	-6.05%
2019/08/02	1	4.96	0	0.00	4.96	1	33	2.99%
2019/07/18	1	4.99	0	0.00	4.98	1	28	3.54%
2019/06/06	4	4.43	0	0.00	4.48	4	31	12.63%
2019/06/05	0	0.00	0	4.34	4.42	0	32	-0.05%
2019/04/29	0	0.00	0.1	4.45	4.52	-0.1	30	-0.27%
2019/03/18	0	4.83	0	0.00	4.85	0	28	0.02%
2019/03/11	0	4.79	0	0.00	4.81	0	30	0.01%
2019/01/25	0	0.00	0.1	4.80	4.91	-0.1	46	-0.13%
2018/12/07	0	0.00	0.2	4.90	5.04	-0.2	56	-0.38%
2018/12/05	0	0.00	1	4.93	5.00	-1	56	-1.78%
2018/12/03	0	0.00	2	5.04	5.03	-2	56	-3.54%
2018/11/15	2	4.95	0	0.00	4.95	2	53	3.76%
2018/10/23	0	0.00	0.4	4.60	4.69	-0.4	53	-0.73%
2018/10/22	0	0.00	0.4	4.20	4.68	-0.4	54	-0.82%
2018/09/27	5	4.42	0	0.00	4.89	5	54	9.09%
2018/09/21	5	4.71	0	0.00	4.89	5	56	8.79%
2018/09/20	5	4.80	0	0.00	4.81	5	56	8.91%
2018/09/10	10	4.92	0	0.00	4.93	10	55	18.14%
2018/08/16	5	5.00	0	0.00	5.00	5	74	6.69%
2018/08/09	10	5.08	0	0.00	5.13	10	77	12.89%
2018/08/07	6	5.04	0	0.00	5.04	6	82	7.27%
2018/08/02	2	5.08	0	0.00	5.22	2	95	2.09%
2018/07/31	0	0.00	2	5.19	5.20	-2	100	-1.99%
2018/07/30	2	5.11	2	5.19	5.16	0	100	0.00%
2018/07/27	1	5.11	0	0.00	5.17	1	99	1.01%
2018/07/26	1	5.15	0	0.00	5.15	1	101	0.98%
2018/06/14	0	0.00	1	5.55	5.64	-1	285	-0.35%
2018/06/12	0	0.00	4	5.60	5.63	-4	284	-1.40%
2018/06/08	1	5.57	0	0.00	5.57	1	278	0.36%
2018/05/16	0	0.00	0.6	5.71	5.77	-0.6	266	-0.21%
2018/05/15	2	5.68	0	0.00	5.80	2	264	0.76%
2018/05/14	2	6.00	0	0.00	5.89	2	265	0.75%
2018/04/26	0	0.00	1	6.65	6.55	-1	232	-0.43%
2018/04/25	1	6.40	0	0.00	7.00	1	220	0.45%
2018/04/02	0	0.00	5	6.50	6.40	-5	159	-3.14%
2018/03/31	5	6.73	7	6.43	6.59	-2	140	-1.43%
2018/03/30	0	0.00	1	6.22	6.22	-1	98	-1.02%
2018/02/27	0	0.00	71	5.01	5.04	-71	77	-91.79%
2018/02/23	0	0.00	9	5.00	5.05	-9	107	-8.40%
2018/02/12	0	0.00	10	4.95	4.98	-10	130	-7.65%
2018/02/09	2	4.99	0	0.00	4.90	2	131	1.52%
2018/02/06	48	5.05	0	0.00	4.82	48	136	35.09%
2018/02/05	35	5.25	0	0.00	5.25	35	132	26.46%
2018/01/30	4.8	5.30	0	0.00	5.30	4.8	134	3.59%
2018/01/17	0	0.00	1	5.51	5.60	-1	130	-0.77%