宏遠 (1460)-凱基-台南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	7.20	7.18	-1	368	-0.27%
2024/11/19	0	0.00	41	7.14	7.31	-41	371	-11.03%
2024/11/15	0	0.00	9	7.00	7.00	-9	361	-2.49%
2024/11/14	210	7.01	0	0.00	6.99	210	370	56.70%	大買/鉅額交易
2024/11/13	50	7.01	0	0.00	7.02	50	362	13.79%
2024/11/07	27	7.07	0	0.00	7.09	27	353	7.63%
2024/11/06	23	7.10	0	0.00	7.10	23	350	6.57%
2024/10/28	10	7.14	0	0.00	7.15	10	394	2.53%
2024/10/16	5	7.14	0	0.00	7.12	5	445	1.12%
2024/09/24	0	0.00	2	7.11	7.13	-2	579	-0.35%
2024/09/16	0	0.00	2	7.27	7.19	-2	576	-0.35%
2024/09/10	2	7.13	0	0.00	7.07	2	605	0.33%
2024/08/16	1.8	7.31	0	0.00	7.31	1.8	697	0.25%
2024/08/15	5	7.33	0	0.00	7.32	5	696	0.72%
2024/07/30	4	7.99	0	0.00	7.95	4	864	0.46%
2024/07/22	12	8.01	1	8.02	7.99	11	892	1.23%
2024/07/19	6	8.09	0	0.00	8.10	6	875	0.69%
2024/07/17	0	0.00	4	8.30	8.24	-4	853	-0.47%
2024/07/10	0	0.00	8	8.37	8.39	-8	837	-0.96%
2024/07/09	2	8.32	0	0.00	8.32	2	834	0.24%
2024/07/08	0	0.00	12	8.46	8.52	-12	829	-1.45%
2024/07/05	0	0.00	1	8.15	8.15	-1	772	-0.13%
2024/06/20	0	0.00	10	7.96	8.00	-10	1,015	-0.99%
2024/06/14	0	0.00	15	8.01	7.98	-15	1,143	-1.31%
2024/06/04	0	0.00	2	8.29	8.30	-2	1,288	-0.16%
2024/06/03	4	8.29	0	0.00	8.30	4	1,318	0.30%
2024/05/27	0	0.00	4	8.10	8.18	-4	1,349	-0.30%
2024/05/17	0	0.00	1	8.57	8.49	-1	1,342	-0.07%
2024/05/16	0	0.00	1	8.36	8.42	-1	1,313	-0.08%
2024/05/06	1	8.26	0	0.00	8.20	1	1,269	0.08%
2024/04/22	0	0.00	1	7.71	7.85	-1	1,218	-0.08%
2024/04/09	0	0.00	1	8.40	8.35	-1	1,161	-0.09%
2024/04/08	2	8.28	0	0.00	8.21	2	1,141	0.18%
2024/04/02	1	8.46	0	0.00	8.50	1	1,100	0.09%
2024/03/29	0	0.00	30	8.29	8.33	-30	1,053	-2.85%
2024/03/20	0	0.00	3	7.84	7.86	-3	829	-0.36%
2024/03/15	0	0.00	59	7.80	7.78	-59	770	-7.65%
2024/03/14	0	0.00	8	7.73	7.75	-8	723	-1.11%
2024/03/13	0	0.00	6	7.61	7.59	-6	694	-0.86%
2024/03/12	0	0.00	67	7.45	7.57	-67	673	-9.95%
2024/03/07	62	7.04	0	0.00	7.20	62	627	9.88%
2024/02/21	2	7.57	0	0.00	7.55	2	543	0.37%
2024/02/20	5	7.54	0	0.00	7.65	5	538	0.93%
2024/02/05	0	0.00	0.2	7.37	7.41	-0.2	544	-0.03%
2024/02/02	0	0.00	1	7.34	7.43	-1	567	-0.18%
2024/01/24	0	0.00	12	7.13	7.11	-12	564	-2.12%
2024/01/22	0	0.00	5	7.07	7.06	-5	565	-0.88%
2024/01/16	1	7.18	0	0.00	7.16	1	545	0.18%
2023/12/21	5	7.62	0	0.00	7.59	5	521	0.96%
2023/12/20	0	0.00	1.7	7.54	7.62	-1.7	511	-0.33%
2023/12/07	15	7.68	0	0.00	7.60	15	491	3.05%
2023/12/06	5	7.51	12	7.64	7.67	-7	489	-1.43%
2023/12/04	5	7.46	5	7.53	7.52	0	477	0.00%
2023/11/28	10	7.47	0	0.00	7.47	10	483	2.07%
2023/11/21	1	7.50	0	0.00	7.48	1	491	0.20%
2023/11/20	0	0.00	1.2	7.43	7.42	-1.2	495	-0.24%
2023/11/06	1	7.60	5	7.52	7.58	-4	591	-0.68%
2023/11/02	0	0.00	5	7.50	7.46	-5	577	-0.87%
2023/11/01	0.1	7.39	0	0.00	7.46	0.1	578	0.02%
2023/10/16	1	7.56	0	0.00	7.53	1	718	0.14%
2023/10/13	0	0.00	0.5	7.56	7.55	-0.5	736	-0.07%
2023/10/05	0	0.00	1	7.60	7.54	-1	818	-0.12%
2023/09/22	35	7.77	0	0.00	7.77	35	1,202	2.91%
2023/09/19	0	0.00	3	7.94	7.87	-3	1,364	-0.22%
2023/09/12	3	7.86	0	0.00	7.83	3	1,504	0.20%
2023/09/06	1	7.84	0	0.00	7.83	1	1,606	0.06%
2023/09/01	0	0.00	10	7.98	8.00	-10	1,768	-0.57%
2023/08/18	10	7.74	0	0.00	7.68	10	2,896	0.35%
2023/08/16	3	7.76	0	0.00	7.79	3	2,988	0.10%
2023/08/15	0	0.00	1	7.90	7.88	-1	2,990	-0.03%
2023/08/14	0	0.00	3	7.77	7.73	-3	2,987	-0.10%
2023/08/10	6	8.50	0	0.00	8.49	6	2,920	0.21%
2023/08/01	1	8.90	7.3	8.88	8.88	-6.3	2,953	-0.21%
2023/07/31	1	8.90	19	8.94	8.89	-18	2,952	-0.61%
2023/07/27	5	8.75	0	0.00	8.75	5	2,952	0.17%
2023/07/25	0	0.00	2	8.53	8.55	-2	3,067	-0.07%
2023/07/24	4	8.57	0	0.00	8.57	4	3,066	0.13%
2023/07/21	1	8.70	0	8.69	8.70	1	3,047	0.03%
2023/07/20	0	0.00	6	8.83	8.82	-6	3,041	-0.20%
2023/07/14	10	8.70	0	0.00	8.72	10	3,026	0.33%
2023/07/10	0	0.00	1	9.06	9.04	-1	3,082	-0.03%
2023/07/07	20	8.93	0	0.00	8.99	20	3,071	0.65%
2023/07/06	4	9.14	3	9.17	9.09	1	3,051	0.03%
2023/07/05	0	0.00	4	9.24	9.22	-4	3,033	-0.13%
2023/07/04	8	9.38	6	9.52	9.34	2	3,011	0.07%
2023/07/03	11	9.47	15	9.56	9.49	-4	2,953	-0.14%
2023/06/30	3	9.15	41	9.17	9.20	-38	2,833	-1.34%
2023/06/29	1	9.11	6.1	9.12	9.07	-5.1	2,768	-0.18%
2023/06/28	0	0.00	6	9.06	8.89	-6	2,719	-0.22%
2023/06/26	0	0.00	1	8.98	8.85	-1	2,629	-0.04%
2023/06/20	1	8.77	0	0.00	8.76	1	2,560	0.04%
2023/06/16	1	8.98	0	0.00	8.98	1	2,513	0.04%
2023/06/15	0	0.00	5	8.92	8.95	-5	2,487	-0.20%
2023/06/14	5	8.95	0	0.00	8.93	5	2,466	0.20%
2023/06/12	5	8.99	0	0.00	8.95	5	2,464	0.20%
2023/06/09	2	9.13	20	9.10	9.17	-18	2,421	-0.74%
2023/06/07	3	9.24	100	9.28	9.20	-97	2,363	-4.10%
2023/06/06	0.5	9.20	4	9.21	9.23	-3.5	2,315	-0.15%
2023/06/05	6	9.08	0	0.00	9.10	6	2,259	0.27%
2023/06/02	10	9.06	1	9.07	9.03	9	2,214	0.41%
2023/06/01	11.8	8.95	3	8.96	8.92	8.8	2,167	0.40%
2023/05/31	15	8.93	0	0.00	8.95	15	2,147	0.70%
2023/05/30	20	9.05	0	0.00	9.00	20	2,107	0.95%
2023/05/29	15	9.25	10	9.25	9.20	5	2,005	0.25%
2023/05/26	1	9.04	12	8.98	8.70	-11	1,778	-0.62%
2023/05/25	20	9.00	42.4	9.03	8.91	-22.4	1,648	-1.36%
2023/05/24	10	8.29	123	8.44	8.73	-113	1,365	-8.27%	大賣/鉅額交易
2023/05/23	0	0.00	15	8.23	8.18	-15	1,212	-1.24%
2023/05/18	2	8.03	0	0.00	8.01	2	1,117	0.18%
2023/05/17	0	0.00	200	8.02	8.02	-200	1,115	-17.94%	大賣/鉅額交易
2023/05/16	0	0.00	30	7.98	7.97	-30	1,102	-2.72%
2023/05/12	36	7.84	0	0.00	7.83	36	1,077	3.34%
2023/05/11	36	7.84	0	0.00	7.76	36	1,074	3.35%
2023/05/08	0	0.00	133	8.11	8.10	-133	1,019	-13.04%	大賣/鉅額交易
2023/05/05	0	0.00	167	8.08	8.11	-167	1,020	-16.37%	大賣/鉅額交易
2023/05/03	1	8.15	20	8.22	8.17	-19	1,012	-1.88%
2023/05/02	1	8.25	312	8.15	8.12	-311	991	-31.38%	大賣/鉅額交易
2023/04/28	0	0.00	100	7.83	7.82	-100	894	-11.18%
2023/04/27	0	0.00	100	7.72	7.77	-100	873	-11.45%
2023/04/26	0	0.00	70	7.70	7.74	-70	868	-8.06%
2023/04/21	33	7.68	0	0.00	7.64	33	855	3.86%
2023/04/20	20	7.84	0	0.00	7.80	20	836	2.39%
2023/04/18	10	8.13	83	8.12	8.07	-73	793	-9.20%
2023/04/17	0	0.00	203	8.04	8.08	-203	763	-26.59%	大賣/鉅額交易
2023/04/14	0	0.00	110	7.76	7.88	-110	716	-15.35%	大賣/鉅額交易
2023/04/13	0	0.00	235	7.85	7.77	-235	679	-34.60%	大賣/鉅額交易
2023/04/10	0	0.00	100	7.80	7.79	-100	637	-15.69%
2023/04/07	10	7.88	0	0.00	7.83	10	631	1.58%
2023/04/06	0	0.00	22	7.80	7.83	-22	620	-3.54%
2023/03/30	0	0.00	8	7.68	7.58	-8	595	-1.34%
2023/03/29	100	7.59	53	7.60	7.65	47	591	7.94%
2023/03/21	0	0.00	2	7.49	7.49	-2	576	-0.35%
2023/03/16	2	7.31	0	0.00	7.35	2	576	0.35%
2023/03/14	0	0.00	4	7.63	7.62	-4	557	-0.72%
2023/03/13	24	7.64	0	0.00	7.63	24	561	4.27%
2023/03/10	120	7.72	16	7.74	7.75	104	560	18.56%	大買/鉅額交易
2023/03/09	73	7.88	13	7.96	7.71	60	544	11.02%
2023/03/08	144	7.69	25	7.74	7.86	119	523	22.72%	大買/鉅額交易
2023/03/07	7	7.57	25	7.60	7.61	-18	494	-3.64%
2023/03/06	157	7.51	25	7.52	7.58	132	487	27.10%	大買/鉅額交易
2023/03/01	50	7.30	0	0.00	7.26	50	477	10.47%
2023/02/24	45	7.35	1	7.36	7.31	44	476	9.24%
2023/02/23	6	7.30	0.8	7.30	7.34	5.2	479	1.09%
2023/02/21	150	7.38	25	7.38	7.37	125	498	25.10%	大買/鉅額交易
2023/02/20	26	7.33	2	7.27	7.32	24	507	4.73%
2023/02/17	5	7.19	0	0.00	7.17	5	507	0.99%
2023/02/16	4	7.19	0	0.00	7.19	4	517	0.77%
2023/02/14	5	7.16	3	7.14	7.19	2	536	0.37%
2023/02/10	54	7.16	0	0.00	7.13	54	542	9.95%
2023/02/09	48	7.15	0	0.00	7.17	48	552	8.69%
2023/02/08	0	0.00	1	7.17	7.17	-1	551	-0.18%
2023/02/02	12	7.14	3	7.15	7.14	9	521	1.73%
2023/01/12	0.5	7.08	0	0.00	7.10	0.5	496	0.10%
2023/01/09	0	0.00	1	7.15	7.13	-1	501	-0.20%
2023/01/05	2	7.09	1	7.11	7.08	1	507	0.20%
2023/01/04	1	7.07	1	7.11	7.10	0	507	0.00%
2023/01/03	1	7.06	0	0.00	7.05	1	513	0.19%
2022/12/29	1	7.09	0	0.00	7.10	1	510	0.20%
2022/12/27	0	0.00	1	7.15	7.14	-1	514	-0.19%
2022/12/23	1	7.15	0	0.00	7.14	1	521	0.19%
2022/12/22	1	7.13	1	7.14	7.19	0	520	0.00%
2022/12/14	1	7.23	0	0.00	7.25	1	547	0.18%
2022/12/07	4	7.12	0	0.00	7.17	4	591	0.68%
2022/12/06	102	7.18	0	0.00	7.15	102	615	16.58%	大買/鉅額交易
2022/12/05	6	7.23	0	0.00	7.20	6	623	0.96%
2022/12/01	32	7.21	0	0.00	7.21	32	610	5.24%
2022/11/30	0	0.00	0.4	7.19	7.19	-0.4	605	-0.06%
2022/11/28	18	7.05	0	0.00	7.11	18	598	3.01%
2022/11/25	64	7.05	0	0.00	7.06	64	598	10.70%
2022/11/24	45	7.05	11.1	7.06	7.07	33.9	597	5.67%
2022/11/23	42	7.05	0	0.00	7.06	42	591	7.10%
2022/11/22	100	7.04	0	0.00	7.04	100	591	16.91%
2022/11/18	100	7.08	0	0.00	7.06	100	589	16.97%
2022/11/16	100	7.12	0	0.00	7.08	100	576	17.34%
2022/11/15	180	7.31	0	0.00	7.29	180	560	32.13%	大買/鉅額交易
2022/11/14	20	7.28	4	7.30	7.36	16	551	2.90%
2022/11/11	202	7.48	1	7.54	7.30	201	543	36.98%	大買/鉅額交易
2022/10/31	0	0.00	1	7.65	7.63	-1	544	-0.18%
2022/10/24	0	0.00	201	7.76	7.74	-201	554	-36.22%	大賣/鉅額交易
2022/10/14	0	0.00	2	7.67	7.64	-2	548	-0.36%
2022/09/29	0	0.00	1	7.80	7.72	-1	561	-0.18%
2022/09/22	0	0.00	1	8.01	8.03	-1	564	-0.18%
2022/09/16	12	8.21	51	8.27	8.15	-39	560	-6.96%
2022/09/15	0	0.00	63	8.23	8.25	-63	553	-11.39%
2022/09/14	0	0.00	1	8.14	8.15	-1	535	-0.19%
2022/09/13	1	7.90	7	8.09	8.13	-6	528	-1.14%
2022/09/08	0	0.00	2	7.65	7.69	-2	504	-0.40%
2022/08/25	2.3	7.83	0	0.00	7.81	2.3	513	0.45%
2022/08/24	1	7.88	1	7.79	7.80	0	525	0.00%
2022/08/19	1	7.61	0	0.00	7.64	1	576	0.17%
2022/08/18	1	7.64	0	0.00	7.65	1	578	0.18%
2022/08/12	1	7.43	0	0.00	7.55	1	561	0.18%
2022/08/11	0	0.00	2	7.50	7.53	-2	566	-0.35%
2022/08/05	30	7.19	3	7.19	7.20	27	615	4.38%
2022/08/04	70	7.13	12	7.09	7.13	58	638	9.08%
2022/08/03	2	7.17	3	7.19	7.16	-1	652	-0.15%
2022/08/01	10	7.20	0	0.00	7.23	10	713	1.40%
2022/07/18	0	0.00	2	7.20	7.20	-2	940	-0.21%
2022/07/14	12	7.14	0	0.00	7.15	12	974	1.23%
2022/07/13	20	7.15	0	0.00	7.17	20	988	2.02%
2022/07/08	36	7.29	0	0.00	7.27	36	1,011	3.56%
2022/07/07	1	7.28	0	0.00	7.27	1	1,020	0.10%
2022/07/06	0	0.00	15	7.30	7.31	-15	1,046	-1.43%
2022/07/05	0	0.00	8	7.39	7.41	-8	1,060	-0.75%
2022/07/04	1	7.34	0	0.00	7.31	1	1,068	0.09%
2022/07/01	0	0.00	49	7.40	7.30	-49	1,093	-4.48%
2022/06/30	3	7.44	69	7.45	7.43	-66	1,110	-5.94%
2022/06/29	6	7.57	13	7.58	7.56	-7	1,108	-0.63%
2022/06/28	0	0.00	7	7.62	7.64	-7	1,132	-0.62%
2022/06/24	21	7.68	0	0.00	7.67	21	1,140	1.84%
2022/06/23	0	0.00	6	7.59	7.66	-6	1,147	-0.52%
2022/06/22	0	0.00	14	7.60	7.66	-14	1,144	-1.22%
2022/06/21	0	0.00	1	7.71	7.72	-1	1,149	-0.09%
2022/06/20	2	7.60	2	7.80	7.58	0	1,153	0.00%
2022/06/17	0	0.00	1	7.63	7.63	-1	1,151	-0.09%
2022/06/16	22	7.72	0	0.00	7.60	22	1,170	1.88%
2022/06/13	4	7.62	0	0.00	7.58	4	1,227	0.33%
2022/06/10	2	7.77	0	0.00	7.77	2	1,260	0.16%
2022/06/09	0	0.00	1	7.83	7.80	-1	1,271	-0.08%
2022/06/08	0	0.00	1	7.83	7.80	-1	1,281	-0.08%
2022/06/07	1	7.78	15	7.78	7.79	-14	1,290	-1.08%
2022/06/02	7	7.86	0	0.00	7.85	7	1,359	0.52%
2022/06/01	4	7.95	0	0.00	7.90	4	1,386	0.29%
2022/05/31	1	8.00	7	8.05	8.06	-6	1,386	-0.43%
2022/05/30	0	0.00	2	7.68	7.67	-2	1,346	-0.15%
2022/05/25	0	0.00	2	7.46	7.53	-2	1,370	-0.15%
2022/05/24	7	7.52	0	0.00	7.46	7	1,404	0.50%
2022/05/23	29	7.55	0	0.00	7.55	29	1,415	2.05%
2022/05/20	0	0.00	3	7.54	7.51	-3	1,430	-0.21%
2022/05/19	0	0.00	1	7.44	7.52	-1	1,442	-0.07%
2022/05/17	0	0.00	4	7.51	7.53	-4	1,451	-0.28%
2022/05/13	0	0.00	14	7.45	7.45	-14	1,454	-0.96%
2022/05/12	2	7.56	0	0.00	7.48	2	1,455	0.14%
2022/05/10	56	7.74	0	0.00	7.83	56	1,440	3.89%
2022/05/09	64	7.99	0	0.00	7.89	64	1,438	4.45%
2022/05/06	2	8.33	0	0.00	8.33	2	1,411	0.14%
2022/05/05	0	0.00	2	8.48	8.46	-2	1,421	-0.14%
2022/05/04	33	8.33	0.1	8.33	8.31	32.9	1,434	2.29%
2022/05/03	5	8.52	0	0.00	8.51	5	1,412	0.35%
2022/04/27	8	8.66	0	0.00	8.68	8	1,437	0.56%
2022/04/26	5	8.99	7	9.20	8.95	-2	1,450	-0.14%
2022/04/25	3	8.88	13	8.86	8.82	-10	1,389	-0.72%
2022/04/22	2	8.96	7	9.07	9.05	-5	1,389	-0.36%
2022/04/21	0	0.00	3	8.94	8.97	-3	1,392	-0.22%
2022/04/20	6	8.75	5	8.79	8.80	1	1,376	0.07%
2022/04/15	0	0.00	115	8.75	8.76	-115	1,379	-8.34%	大賣/鉅額交易
2022/04/14	1	8.88	5	8.92	8.86	-4	1,397	-0.29%
2022/04/13	0	0.00	7	8.87	8.88	-7	1,400	-0.50%
2022/04/12	0	0.00	20	8.91	8.73	-20	1,396	-1.43%
2022/04/08	5	8.75	0	0.00	8.75	5	1,382	0.36%
2022/04/07	5	8.66	0	0.00	8.67	5	1,403	0.36%
2022/04/06	0	0.00	2	8.62	8.92	-2	1,400	-0.14%
2022/04/01	10	8.55	0	0.00	8.56	10	1,391	0.72%
2022/03/31	10	8.57	83	8.57	8.57	-73	1,410	-5.18%
2022/03/23	0	0.00	1	8.51	8.47	-1	1,425	-0.07%
2022/03/21	5	8.55	0	0.00	8.54	5	1,429	0.35%
2022/03/18	0	0.00	6	8.45	8.54	-6	1,422	-0.42%
2022/03/17	0	0.00	2	8.21	8.21	-2	1,410	-0.14%
2022/03/16	85	7.95	1	8.06	8.06	84	1,418	5.92%
2022/03/15	24	7.97	0	0.00	8.00	24	1,413	1.70%
2022/03/11	4	8.07	0	0.00	8.14	4	1,406	0.28%
2022/03/08	19	8.08	1	8.00	8.00	18	1,396	1.29%
2022/03/07	6	8.49	8	8.53	8.32	-2	1,351	-0.15%
2022/03/03	1	8.84	3	8.78	8.77	-2	1,332	-0.15%
2022/03/02	4.7	8.80	0	0.00	8.81	4.7	1,351	0.35%
2022/02/25	5	8.79	0	0.00	8.81	5	1,355	0.37%
2022/02/24	4	8.88	0	0.00	8.80	4	1,375	0.29%
2022/02/23	1	8.98	0	0.00	9.00	1	1,368	0.07%
2022/02/22	5	9.00	2	9.01	9.01	3	1,406	0.21%
2022/02/21	0.3	9.06	1	9.09	9.10	-0.7	1,406	-0.05%
2022/02/18	3	9.00	0	0.00	9.00	3	1,426	0.21%
2022/02/17	5	9.03	2	9.02	9.03	3	1,433	0.21%
2022/02/15	6	9.02	0	0.00	9.01	6	1,456	0.41%
2022/02/14	32	9.14	0	0.00	9.03	32	1,469	2.18%
2022/02/11	2.3	9.14	1	9.14	9.15	1.3	1,505	0.08%
2022/02/10	0	9.27	0	0.00	9.28	0	1,546	0.00%
2022/02/08	12	9.24	0	0.00	9.32	12	1,561	0.77%
2022/02/07	0	0.00	2	9.17	9.19	-2	1,563	-0.13%
2022/01/26	0	0.00	6	9.03	9.09	-6	1,577	-0.38%
2022/01/24	5	9.01	0	0.00	9.10	5	1,567	0.32%
2022/01/21	3	9.22	0	0.00	9.21	3	1,551	0.19%
2022/01/20	10	9.34	0.5	9.33	9.33	9.5	1,547	0.62%
2022/01/19	0	0.00	1	9.33	9.30	-1	1,557	-0.06%
2022/01/17	4	9.33	0	0.00	9.31	4	1,571	0.25%
2022/01/13	3	9.37	0	0.00	9.39	3	1,582	0.19%
2022/01/12	0	0.00	0.3	9.42	9.36	-0.3	1,597	-0.02%
2022/01/11	4	9.39	100	9.40	9.40	-96	1,610	-5.96%
2022/01/10	1	9.42	0	0.00	9.41	1	1,673	0.06%
2022/01/07	0	0.00	50	9.40	9.38	-50	1,688	-2.96%
2022/01/06	3	9.44	0	0.00	9.43	3	1,676	0.18%
2022/01/05	14	9.52	0	0.00	9.48	14	1,694	0.83%
2022/01/04	3	9.55	6	9.55	9.52	-3	1,714	-0.17%
2022/01/03	17	9.59	0	0.00	9.58	17	1,714	0.99%
2021/12/30	14	9.58	0	0.00	9.63	14	1,722	0.81%
2021/12/29	54	9.62	0	0.00	9.62	54	1,712	3.15%
2021/12/28	7	9.58	0	0.00	9.54	7	1,720	0.41%
2021/12/27	4	9.53	0	0.00	9.54	4	1,788	0.22%
2021/12/24	11	9.44	300	9.44	9.43	-289	1,861	-15.52%	大賣/鉅額交易
2021/12/23	10	9.43	0	0.00	9.46	10	2,092	0.48%
2021/12/22	16	9.43	3	9.48	9.42	13	2,132	0.61%
2021/12/21	3	9.43	0	0.00	9.43	3	2,173	0.14%
2021/12/20	1	9.41	0	0.00	9.45	1	2,250	0.04%
2021/12/17	1	9.46	0	0.00	9.48	1	2,343	0.04%
2021/12/16	21	9.53	0	0.00	9.46	21	2,604	0.81%
2021/12/15	8	9.50	0	0.00	9.50	8	2,659	0.30%
2021/12/14	24	9.60	0	0.00	9.49	24	2,666	0.90%
2021/12/13	0	0.00	24	9.72	9.70	-24	2,657	-0.90%
2021/12/10	0	0.00	1	9.68	9.66	-1	2,695	-0.04%
2021/12/09	1	9.60	1	9.62	9.63	0	2,786	0.00%
2021/12/08	1	9.58	1	9.59	9.57	0	2,852	0.00%
2021/12/06	0	0.00	1	9.45	9.45	-1	2,894	-0.03%
2021/11/29	4	9.34	0	0.00	9.42	4	3,025	0.13%
2021/11/26	0	0.00	5	9.46	9.44	-5	3,012	-0.17%
2021/11/25	0	0.00	1	9.49	9.51	-1	2,984	-0.03%
2021/11/24	1	9.45	0	0.00	9.50	1	2,983	0.03%
2021/11/23	10	9.50	3	9.50	9.42	7	2,985	0.23%
2021/11/22	95	9.65	0	0.00	9.54	95	2,948	3.22%
2021/11/19	3	9.56	0	0.00	9.52	3	2,927	0.10%
2021/11/18	3	9.67	0	0.00	9.66	3	2,878	0.10%
2021/11/17	4	9.71	0	0.00	9.66	4	2,884	0.14%
2021/11/16	0.5	9.78	0	0.00	9.74	0.5	2,853	0.02%
2021/11/15	1	9.78	0	0.00	9.78	1	2,833	0.04%
2021/11/12	3	9.77	0	0.00	9.80	3	2,816	0.11%
2021/11/11	9	9.82	0	0.00	9.78	9	2,804	0.32%
2021/11/10	0	0.00	16	9.92	9.82	-16	2,804	-0.57%
2021/11/09	3	9.88	15	9.89	9.91	-12	2,774	-0.43%
2021/11/05	21	9.75	0	0.00	9.72	21	2,757	0.76%
2021/11/04	8	9.75	2	9.73	9.75	6	2,751	0.22%
2021/11/03	40	9.75	0	0.00	9.70	40	2,733	1.46%
2021/11/02	1	9.76	13	9.83	9.73	-12	2,707	-0.44%
2021/11/01	3	9.77	0	0.00	9.71	3	2,691	0.11%
2021/10/28	10	9.79	0	0.00	9.73	10	2,677	0.37%
2021/10/27	35	9.90	0	0.00	9.85	35	2,655	1.32%
2021/10/26	0	0.00	2	9.92	9.85	-2	2,671	-0.07%
2021/10/22	0.5	9.72	0	0.00	9.70	0.5	2,664	0.02%
2021/10/21	10	9.87	0	0.00	9.88	10	2,650	0.38%
2021/10/20	2	9.93	0	0.00	9.88	2	2,655	0.08%
2021/10/19	20	9.90	0	0.00	9.90	20	2,656	0.75%
2021/10/18	0	0.00	3	9.94	9.97	-3	2,639	-0.11%
2021/10/15	1	9.59	0	0.00	9.52	1	2,578	0.04%
2021/10/14	0	0.00	2	9.49	9.45	-2	2,576	-0.08%
2021/10/12	2	9.75	0	0.00	9.51	2	2,564	0.08%
2021/10/07	3	9.85	0	0.00	9.83	3	2,570	0.12%
2021/10/06	6	9.65	0	0.00	9.72	6	2,586	0.23%
2021/10/04	2	9.44	0	0.00	9.69	2	2,602	0.08%
2021/10/01	7	9.93	15	9.93	9.85	-8	2,561	-0.31%
2021/09/30	52	10.09	19	10.05	10.10	33	2,561	1.29%
2021/09/29	12	9.93	0	0.00	9.90	12	2,359	0.51%
2021/09/28	4	10.00	0	0.00	10.00	4	2,382	0.17%
2021/09/27	12	10.05	0	0.00	10.00	12	2,369	0.51%
2021/09/24	28	10.09	8	10.04	10.05	20	2,336	0.86%
2021/09/23	13	9.99	4.5	10.00	10.00	8.5	2,258	0.37%
2021/09/22	63	10.30	0	0.00	10.30	63	2,020	3.12%
2021/09/17	0	0.00	10	11.50	11.40	-10	1,981	-0.50%
2021/09/16	1	11.70	1	11.55	11.55	0	2,020	0.00%
2021/09/15	3	11.65	0	0.00	11.55	3	2,083	0.14%
2021/09/14	5	12.21	41.8	12.41	12.30	-36.8	2,087	-1.76%
2021/09/13	3	11.27	97.8	11.59	12.10	-94.8	2,034	-4.66%
2021/09/10	0	0.00	19	10.97	11.00	-19	1,981	-0.96%
2021/09/09	0	0.00	0.9	10.90	10.95	-0.9	1,980	-0.04%
2021/09/07	20	10.90	0	0.00	11.00	20	1,961	1.02%
2021/09/03	31	10.80	1	10.70	10.90	30	2,049	1.46%
2021/08/31	0	0.00	1.5	10.80	10.85	-1.5	2,471	-0.06%
2021/08/26	15	10.70	0	0.00	10.80	15	2,873	0.52%
2021/08/19	0	0.00	0	10.60	10.65	0	4,238	0.00%
2021/08/18	0	0.00	1.8	10.51	10.75	-1.8	4,279	-0.04%
2021/08/17	2	10.48	0	0.00	10.60	2	4,366	0.05%
2021/08/16	7	10.71	0	0.00	10.60	7	4,446	0.16%
2021/08/13	11	11.22	3.8	10.89	11.00	7.2	4,512	0.16%
2021/08/12	30	11.23	0	0.00	11.35	30	4,632	0.65%
2021/08/11	0	0.00	2	11.45	11.60	-2	5,030	-0.04%
2021/08/06	1	11.95	0	0.00	12.10	1	5,648	0.02%
2021/08/02	1	11.75	0	0.00	11.95	1	7,110	0.01%
2021/07/30	31	11.85	0	0.00	11.80	31	7,391	0.42%
2021/07/27	1	12.35	0	0.00	12.35	1	7,467	0.01%
2021/07/21	1	12.35	0	0.00	12.50	1	7,686	0.01%
2021/07/20	2	12.50	0	0.00	12.60	2	7,746	0.03%
2021/07/19	4	12.69	0	0.00	12.90	4	7,760	0.05%
2021/07/16	2	12.85	8.6	12.90	13.00	-6.6	7,755	-0.08%
2021/07/15	12.8	12.92	0	0.00	13.25	12.8	7,758	0.17%
2021/07/13	1	13.25	0	0.00	13.05	1	7,762	0.01%
2021/07/12	0.5	13.15	30	13.05	13.00	-29.5	7,746	-0.38%
2021/07/08	2	13.70	0	0.00	13.85	2	7,725	0.03%
2021/07/07	33.5	13.86	9.9	14.26	14.10	23.6	7,695	0.31%
2021/06/29	1	10.45	1	10.55	10.45	0	7,600	0.00%
2021/06/28	1	10.40	0	0.00	10.60	1	7,556	0.01%
2021/06/25	0	0.00	16	10.70	10.70	-16	7,498	-0.21%
2021/06/24	2	10.60	2	10.75	10.75	0	7,501	0.00%
2021/06/23	2	10.60	0	0.00	10.50	2	7,516	0.03%
2021/06/22	5	10.55	3.3	10.50	10.55	1.7	7,504	0.02%
2021/06/21	0	0.00	2	10.75	10.45	-2	7,472	-0.03%
2021/06/17	6	10.72	2	10.55	11.10	4	7,400	0.05%
2021/06/16	4	10.43	1	10.45	10.40	3	7,328	0.04%
2021/06/15	5	10.71	0	0.00	10.65	5	7,276	0.07%
2021/06/11	1	10.90	0	0.00	10.90	1	7,219	0.01%
2021/06/10	1	10.90	0	0.00	11.00	1	7,184	0.01%
2021/06/08	1	11.35	0	0.00	11.35	1	7,106	0.01%
2021/06/07	2	11.45	23	11.61	11.30	-21	7,095	-0.30%
2021/06/04	10	11.81	0	0.00	11.70	10	7,029	0.14%
2021/06/03	20	12.35	15	12.15	12.30	5	6,907	0.07%
2021/06/02	10	11.67	22	11.86	11.50	-12	6,700	-0.18%
2021/06/01	0	0.00	2	12.05	12.25	-2	6,535	-0.03%
2021/05/31	8	12.31	7	12.12	12.10	1	6,441	0.02%
2021/05/28	12	12.17	33.4	12.19	12.10	-21.4	6,306	-0.34%
2021/05/27	44	12.45	14	12.23	12.20	30	6,183	0.49%
2021/05/26	41	12.69	12.1	12.89	12.65	28.9	6,027	0.48%
2021/05/25	10	13.60	43	13.25	13.05	-33	5,754	-0.57%
2021/05/24	0	0.00	43	12.63	12.75	-43	5,152	-0.83%
2021/05/21	5	11.60	0	0.00	11.60	5	4,804	0.10%
2021/05/20	3	10.45	5	10.46	10.55	-2	4,718	-0.04%
2021/05/19	5	9.49	2	9.80	9.60	3	4,665	0.06%
2021/05/18	42	9.78	3	9.64	10.00	39	4,628	0.84%
2021/05/17	5	9.36	1	9.36	9.36	4	4,590	0.09%
2021/05/14	2	11.05	18	10.53	10.40	-16	4,504	-0.36%
2021/05/13	17	11.29	3	10.85	10.85	14	4,414	0.32%
2021/05/12	36	11.76	26	12.00	12.05	10	4,270	0.23%
2021/05/11	23	12.17	41	12.23	12.30	-18	3,839	-0.47%
2021/05/10	2	10.50	51.1	11.14	11.20	-49.1	3,412	-1.44%
2021/05/07	1	10.10	11	10.20	10.20	-10	3,307	-0.30%
2021/05/06	57	10.46	2	10.70	10.40	55	3,208	1.71%
2021/05/05	42	11.63	21.1	11.61	11.50	20.9	3,017	0.69%
2021/05/04	34	12.24	60	12.56	12.70	-26	2,694	-0.97%
2021/05/03	18	10.88	87	11.06	11.55	-69	2,020	-3.42%
2021/04/29	73	10.26	20	10.15	10.50	53	1,736	3.05%
2021/04/28	5	9.20	28	9.68	9.72	-23	1,463	-1.57%
2021/04/26	14	9.08	0	0.00	9.06	14	1,368	1.02%
2021/04/23	15	9.17	0	0.00	9.16	15	1,338	1.12%
2021/04/22	57	9.59	68	9.54	9.45	-11	1,292	-0.85%
2021/04/21	5	9.06	20	8.96	9.10	-15	1,141	-1.31%
2021/04/20	2	9.00	28	9.07	9.00	-26	1,113	-2.33%
2021/04/19	22	8.85	17	8.98	9.11	5	1,097	0.46%
2021/04/16	0.1	8.55	2	8.60	8.67	-1.9	1,028	-0.18%
2021/04/15	13	8.36	2	8.45	8.46	11	1,013	1.09%
2021/04/14	7	8.19	0	0.00	8.29	7	1,016	0.69%
2021/04/13	53	8.61	5	8.60	8.52	48	1,033	4.64%
2021/04/12	10	8.53	9	8.64	8.63	1	1,025	0.10%
2021/04/09	2	8.35	0	0.00	8.34	2	1,008	0.20%
2021/04/08	0	0.00	2	8.40	8.45	-2	1,007	-0.20%
2021/04/06	3	8.05	0	0.00	8.11	3	995	0.30%
2021/04/01	3	8.11	0	0.00	8.15	3	1,012	0.30%
2021/03/31	6	8.18	0	0.00	8.18	6	1,058	0.57%
2021/03/30	2	8.31	0	0.00	8.26	2	1,107	0.18%
2021/03/26	3	8.69	12	8.46	8.65	-9	1,244	-0.72%
2021/03/23	0	0.00	4	8.01	8.04	-4	1,184	-0.34%
2021/03/19	1	8.02	0	0.00	8.03	1	1,235	0.08%
2021/03/11	5	8.17	0	0.00	8.20	5	1,286	0.39%
2021/03/10	0	0.00	2	8.02	8.01	-2	1,287	-0.16%
2021/03/05	1	7.95	0	0.00	7.98	1	1,304	0.08%
2021/03/04	2	7.95	0	7.93	7.99	2	1,320	0.15%
2021/03/02	2	8.00	0	0.00	8.00	2	1,320	0.15%
2021/02/24	2	8.20	0	0.00	8.19	2	1,321	0.15%
2021/02/22	0	0.00	4	8.14	8.19	-4	1,309	-0.31%
2021/02/18	0	0.00	3	7.82	8.05	-3	1,301	-0.23%
2021/02/17	10	7.68	10	7.61	7.71	0	1,299	0.00%
2021/02/04	8	8.31	0	0.00	8.27	8	1,246	0.64%
2021/02/01	1	8.20	0	0.00	8.33	1	1,285	0.08%
2021/01/29	5	8.77	0	0.00	8.48	5	1,286	0.39%
2021/01/28	2	8.75	0	0.00	8.75	2	1,275	0.16%
2021/01/26	0	0.00	5.4	8.91	9.02	-5.4	1,280	-0.42%
2021/01/21	33	9.10	0	0.00	9.02	33	1,404	2.35%
2021/01/20	0	0.00	38	9.40	9.27	-38	1,397	-2.72%
2021/01/19	16	9.00	1	8.93	8.93	15	1,374	1.09%
2021/01/18	0	0.00	22	8.98	8.93	-22	1,375	-1.60%
2021/01/15	1	9.00	0	0.00	9.03	1	1,372	0.07%
2021/01/13	20	9.23	1	9.24	9.16	19	1,364	1.39%
2021/01/11	8	9.31	0	0.00	9.32	8	1,339	0.60%
2021/01/08	23	9.41	0	0.00	9.37	23	1,340	1.72%
2021/01/06	5	9.68	3	9.73	9.58	2	1,320	0.15%
2021/01/04	3	9.94	0.6	9.85	9.92	2.4	1,290	0.18%
2020/12/31	20	9.88	0	0.00	9.85	20	1,288	1.55%
2020/12/25	0	0.00	20	10.25	9.99	-20	1,384	-1.44%
2020/12/24	20	9.84	2.1	10.00	10.00	17.9	1,336	1.34%
2020/12/23	1	9.90	2	10.15	9.93	-1	1,295	-0.08%
2020/12/22	0	0.00	25	9.72	9.92	-25	1,179	-2.12%
2020/12/16	0	0.00	30	9.68	9.60	-30	1,178	-2.55%
2020/12/15	0	0.00	93	9.68	9.60	-93	1,179	-7.88%
2020/12/14	0	0.00	0.3	9.47	9.47	-0.3	1,147	-0.03%
2020/12/11	0	0.00	2	9.55	9.46	-2	1,167	-0.17%
2020/12/10	3	9.45	8	9.48	9.47	-5	1,157	-0.43%
2020/12/08	0	0.00	45	9.33	9.33	-45	1,157	-3.89%
2020/12/03	55	9.46	0	0.00	9.46	55	1,135	4.84%
2020/11/30	0	0.00	10	9.58	9.55	-10	1,156	-0.86%
2020/11/27	20	9.45	0	9.44	9.47	20	1,154	1.73%
2020/11/25	2	9.44	5	9.50	9.43	-3	1,159	-0.26%
2020/11/18	20	9.49	0	0.00	9.49	20	1,174	1.70%
2020/11/16	65	9.45	0	0.00	9.46	65	1,207	5.38%
2020/11/10	1	9.63	3	9.62	9.51	-2	1,299	-0.15%
2020/11/09	0	0.00	5	9.60	9.73	-5	1,310	-0.38%
2020/11/06	2	9.61	0	0.00	9.53	2	1,309	0.15%
2020/11/04	10	9.56	0	0.00	9.60	10	1,360	0.73%
2020/10/30	7	9.85	34	9.76	9.88	-27	1,536	-1.76%
2020/10/29	30	9.39	21	9.79	9.95	9	1,583	0.57%
2020/10/28	9	9.46	0	0.00	9.47	9	1,601	0.56%
2020/10/14	1	9.70	0	0.00	9.75	1	1,781	0.06%
2020/10/13	0	0.00	1	9.80	9.77	-1	1,803	-0.06%
2020/10/08	12	9.80	0	0.00	9.80	12	1,846	0.65%
2020/10/07	1	9.90	0	0.00	9.97	1	1,938	0.05%
2020/10/06	6	9.92	0	0.00	9.90	6	2,107	0.28%
2020/10/05	0	0.00	43.5	9.79	10.25	-43.5	2,116	-2.05%
2020/09/30	11	9.31	0	0.00	9.35	11	2,096	0.52%
2020/09/29	10	9.41	0	0.00	9.38	10	2,152	0.46%
2020/09/28	8	9.36	1	9.55	9.49	7	2,179	0.32%
2020/09/25	0	0.00	2	9.32	9.33	-2	2,213	-0.09%
2020/09/24	2	9.53	0	0.00	9.46	2	2,245	0.09%
2020/09/22	0	0.00	20	9.65	9.57	-20	2,266	-0.88%
2020/09/21	10	9.91	11	9.95	9.90	-1	2,279	-0.04%
2020/09/17	0	0.00	57.1	9.75	9.60	-57.1	2,337	-2.44%
2020/09/16	8	9.43	8	9.64	9.61	0	2,479	0.00%
2020/09/14	10	9.34	0	0.00	9.35	10	2,855	0.35%
2020/09/11	10	9.35	0	0.00	9.33	10	2,921	0.34%
2020/09/09	22	9.38	0	0.00	9.52	22	3,023	0.73%
2020/09/07	10	9.55	5	9.60	9.49	5	3,047	0.16%
2020/09/03	30	9.51	2	9.47	9.45	28	3,091	0.91%
2020/09/02	7	9.52	0	0.00	9.48	7	3,198	0.22%
2020/09/01	2	9.55	0	0.00	9.57	2	3,226	0.06%
2020/08/28	0	0.00	1	9.70	9.58	-1	3,237	-0.03%
2020/08/26	0.8	9.65	0	0.00	9.65	0.8	3,245	0.02%
2020/08/25	10	9.64	0	0.00	9.55	10	3,245	0.31%
2020/08/24	0	0.00	6	9.63	9.51	-6	3,253	-0.18%
2020/08/21	0	0.00	16	9.63	9.60	-16	3,260	-0.49%
2020/08/20	19	9.38	15	9.46	9.44	4	3,261	0.12%
2020/08/18	1	9.95	0	0.00	9.94	1	3,249	0.03%
2020/08/17	0	0.00	4	10.13	10.00	-4	3,347	-0.12%
2020/08/14	9	10.21	0	0.00	10.05	9	3,353	0.27%
2020/08/13	1	9.90	0	0.00	9.69	1	3,316	0.03%
2020/08/10	1	10.20	0	0.00	10.10	1	3,316	0.03%
2020/08/06	0	0.00	2.4	10.19	10.60	-2.4	3,326	-0.07%
2020/08/04	33	10.58	12.2	10.15	10.25	20.8	3,303	0.63%
2020/08/03	6	9.84	24	9.70	10.20	-18	3,355	-0.54%
2020/07/31	6	9.31	0	0.00	9.29	6	3,320	0.18%
2020/07/30	0	0.00	3	9.41	9.39	-3	3,403	-0.09%
2020/07/29	0	0.00	2	9.48	9.42	-2	3,435	-0.06%
2020/07/28	1	9.40	0	0.00	9.23	1	3,435	0.03%
2020/07/27	16	9.54	9	9.65	9.49	7	3,433	0.20%
2020/07/24	13	9.95	1	10.15	9.78	12	3,419	0.35%
2020/07/23	3	9.73	0	0.00	9.67	3	3,394	0.09%
2020/07/21	2	10.15	5	10.20	10.00	-3	3,388	-0.09%
2020/07/20	14	9.56	18	9.82	10.40	-4	3,346	-0.12%
2020/07/17	14	9.60	6.4	9.81	9.49	7.6	3,302	0.23%
2020/07/16	8	9.89	0	0.00	10.00	8	3,274	0.24%
2020/07/15	10	9.90	0	0.00	9.78	10	3,258	0.31%
2020/07/14	2	10.05	1	10.15	10.10	1	3,218	0.03%
2020/07/13	4	10.41	25	10.27	10.95	-21	3,111	-0.67%
2020/07/10	33	9.14	29.2	9.48	9.99	3.8	2,924	0.13%
2020/07/09	29	9.14	11	9.21	9.09	18	2,849	0.63%
2020/07/08	1	9.70	841	9.61	9.54	-840	2,794	-30.06%	大賣/鉅額交易
2020/07/07	1	9.96	0	0.00	9.96	1	2,749	0.04%
2020/07/06	1	9.95	0	0.00	9.85	1	2,749	0.04%
2020/07/03	0	0.00	2	10.13	10.05	-2	2,804	-0.07%
2020/07/02	0	0.00	1	10.20	10.20	-1	2,790	-0.04%
2020/07/01	10	10.40	0	0.00	10.25	10	2,770	0.36%
2020/06/30	6	10.52	2	10.50	10.50	4	2,755	0.15%
2020/06/24	3	10.67	0	0.00	10.40	3	2,677	0.11%
2020/06/23	12	10.33	1	10.40	10.30	11	2,608	0.42%
2020/06/22	12	12.03	115	12.00	11.40	-103	2,451	-4.20%	大賣/鉅額交易
2020/06/19	0	0.00	16	11.85	11.85	-16	2,183	-0.73%
2020/06/18	1	10.80	25	10.80	10.80	-24	2,052	-1.17%
2020/06/17	5	9.83	10	9.83	9.83	-5	1,986	-0.25%
2020/06/16	0	0.00	8	8.93	8.94	-8	1,909	-0.42%
2020/06/15	5	8.70	2	8.57	8.57	3	1,895	0.16%
2020/06/12	3	8.10	0	0.00	8.26	3	1,877	0.16%
2020/06/11	1	8.36	0	0.00	8.31	1	1,886	0.05%
2020/06/10	241	8.78	0	0.00	8.75	241	1,882	12.80%	大買/鉅額交易
2020/06/09	711	9.34	35	9.23	9.25	676	1,866	36.23%	大買/鉅額交易
2020/06/08	0	0.00	4	8.49	8.61	-4	1,773	-0.23%
2020/06/05	0	0.00	1	8.34	8.25	-1	1,734	-0.06%
2020/06/02	2	7.92	2	7.90	7.89	0	1,725	0.00%
2020/05/29	2	8.03	0	0.00	8.03	2	1,707	0.12%
2020/05/28	0	0.00	2	8.26	8.14	-2	1,696	-0.12%
2020/05/27	5	8.10	0	0.00	8.10	5	1,684	0.30%
2020/05/26	0	0.00	7	8.21	8.23	-7	1,672	-0.42%
2020/05/25	2	8.15	0	0.00	8.18	2	1,659	0.12%
2020/05/22	34	8.56	15	8.56	8.42	19	1,627	1.17%
2020/05/21	0	0.00	14	7.98	7.98	-14	1,514	-0.92%
2020/05/20	15	7.39	2	7.50	7.26	13	1,490	0.87%
2020/05/19	53	7.42	53	7.40	7.39	0	1,472	0.00%
2020/05/18	3	7.35	1	7.39	7.32	2	1,462	0.14%
2020/05/15	1	7.90	1	7.60	7.61	0	1,451	0.00%
2020/05/14	8	8.44	5	8.32	8.08	3	1,417	0.21%
2020/05/13	14	8.55	14	8.80	8.55	0	1,376	0.00%
2020/05/12	1	8.20	0	0.00	8.20	1	1,283	0.08%
2020/05/11	3	8.65	1	8.50	8.65	2	1,248	0.16%
2020/05/08	31	9.13	21	8.84	8.64	10	1,197	0.83%
2020/05/07	0	0.00	17	9.38	9.38	-17	1,033	-1.65%
2020/05/06	25	8.29	20	8.37	8.53	5	995	0.50%
2020/05/05	21	7.23	21	7.50	7.76	0	907	0.00%
2020/05/04	3	7.26	0	0.00	7.20	3	886	0.34%
2020/04/30	0	0.00	2	7.62	7.59	-2	879	-0.23%
2020/04/24	0.9	7.40	7	7.35	7.46	-6.1	865	-0.71%
2020/04/23	0	0.00	1	7.04	7.03	-1	849	-0.12%
2020/04/17	16	7.10	0	0.00	7.06	16	842	1.90%
2020/04/16	0	0.00	1	7.16	7.15	-1	831	-0.12%
2020/04/14	0	0.00	1	7.32	7.29	-1	844	-0.12%
2020/04/13	1	7.15	2	7.38	7.32	-1	837	-0.12%
2020/04/09	2	7.98	0	0.00	7.96	2	807	0.25%
2020/04/08	3	8.08	5	8.17	8.19	-2	774	-0.26%
2020/03/27	0	0.00	1	5.80	5.68	-1	617	-0.16%
2020/03/26	1	5.41	0	0.00	5.58	1	612	0.16%
2020/03/16	5	6.03	0	0.00	5.90	5	554	0.90%
2020/03/13	4	6.04	11	6.12	6.07	-7	535	-1.31%
2020/03/09	1	7.55	0	0.00	7.58	1	500	0.20%
2020/03/05	0	0.00	1	8.00	7.95	-1	489	-0.20%
2020/03/04	1	7.60	0	0.00	7.83	1	486	0.21%
2020/02/18	0	0.00	2	8.17	8.11	-2	560	-0.36%
2020/02/17	1	8.18	0.2	8.26	8.18	0.8	571	0.15%
2020/02/12	1	8.30	0	0.00	8.31	1	569	0.18%
2020/02/11	2	8.33	0	0.00	8.31	2	567	0.35%
2020/02/06	1	8.77	0	0.00	8.75	1	549	0.18%
2020/02/04	0	0.00	11	8.50	8.27	-11	518	-2.12%
2020/02/03	10	8.00	0	0.00	8.17	10	512	1.95%
2020/01/31	1	8.22	0	0.00	8.42	1	500	0.20%
2020/01/30	3	8.74	0	0.00	8.36	3	495	0.60%
2020/01/14	1	9.00	10	8.98	9.01	-9	468	-1.92%
2020/01/08	1	8.91	0	0.00	9.10	1	479	0.21%
2020/01/06	2	9.05	0	0.00	9.10	2	475	0.42%
2019/12/23	0	0.00	2	9.16	9.17	-2	481	-0.42%
2019/12/18	0	0.00	21	9.23	9.22	-21	470	-4.47%
2019/12/13	0	0.00	0	9.35	9.30	0	468	0.00%
2019/12/06	10	9.49	0	0.00	9.54	10	454	2.20%
2019/12/04	1	9.00	0	0.00	9.07	1	425	0.23%
2019/11/29	1	9.30	0	0.00	9.25	1	400	0.25%
2019/11/28	6	9.31	0	0.00	9.30	6	398	1.50%
2019/11/26	0.4	9.32	0	0.00	9.33	0.4	392	0.10%
2019/11/25	0.4	9.34	0	0.00	9.34	0.4	392	0.11%
2019/11/18	3	9.29	0	0.00	9.29	3	367	0.82%
2019/11/15	1	9.38	1.1	9.18	9.40	-0.1	363	-0.02%
2019/11/14	0	0.00	5	9.83	9.80	-5	312	-1.60%
2019/11/04	0	0.00	3	10.25	10.25	-3	372	-0.81%
2019/10/24	6	10.30	0	0.00	10.35	6	387	1.55%
2019/10/21	0	0.00	1	10.45	10.45	-1	394	-0.25%
2019/10/17	0	0.00	5	10.65	10.50	-5	394	-1.27%
2019/10/16	10	10.50	0	0.00	10.45	10	389	2.56%
2019/10/08	0	0.00	18	10.10	10.15	-18	375	-4.80%
2019/10/02	0.9	10.25	0	0.00	10.15	0.9	374	0.25%
2019/10/01	2	10.00	0	0.00	10.25	2	378	0.53%
2019/09/26	1	10.10	0	0.00	10.10	1	376	0.27%
2019/09/25	0	0.00	1	10.45	10.40	-1	368	-0.27%
2019/09/24	0	0.00	1	10.45	10.40	-1	369	-0.27%
2019/09/23	12	10.45	0	0.00	10.45	12	370	3.24%
2019/09/09	0	0.00	1	10.20	10.15	-1	379	-0.26%
2019/09/04	0	0.00	1	10.20	10.25	-1	377	-0.26%
2019/09/02	3	10.15	0.4	10.15	10.15	2.6	385	0.67%
2019/08/21	7	10.24	0	0.00	10.30	7	469	1.49%
2019/08/16	1	10.05	0	0.00	10.05	1	595	0.17%
2019/07/26	0	0.00	0	11.45	11.50	0	682	0.00%
2019/07/25	0	0.00	20	11.50	11.45	-20	684	-2.92%
2019/07/02	0	0.00	0	11.40	11.45	0	752	-0.01%
2019/06/05	1	11.55	0	0.00	11.50	1	809	0.12%
2019/06/04	10	11.45	2	11.50	11.45	8	817	0.98%
2019/05/30	0	0.00	3	11.85	11.95	-3	784	-0.38%
2019/05/28	0	0.00	5	12.27	12.10	-5	746	-0.67%
2019/05/27	4	12.14	0	0.00	12.10	4	739	0.54%
2019/05/24	2	12.25	11	12.20	12.25	-9	727	-1.24%
2019/05/23	6	12.29	8	12.14	12.20	-2	703	-0.28%
2019/05/22	1	11.70	2	11.93	11.80	-1	601	-0.17%
2019/05/21	0	0.00	1	11.80	11.70	-1	594	-0.17%
2019/05/17	13	11.82	17	11.87	11.90	-4	584	-0.68%
2019/05/16	0	0.00	15	11.70	11.70	-15	496	-3.02%
2019/05/13	1	11.25	0	0.00	11.40	1	478	0.21%
2019/05/09	0	0.00	1	11.45	11.45	-1	468	-0.21%
2019/05/08	0	0.00	1	11.35	11.35	-1	452	-0.22%
2019/05/07	0	0.00	1	11.60	11.40	-1	450	-0.22%
2019/05/06	0	0.00	1	11.35	11.55	-1	451	-0.22%
2019/05/03	0	0.00	0.5	11.40	11.45	-0.5	440	-0.12%
2019/05/02	0	0.00	0.1	11.45	11.45	-0.1	441	-0.03%
2019/04/23	10	11.40	0	0.00	11.40	10	461	2.17%
2019/04/17	20	11.50	0	0.00	11.60	20	465	4.29%
2019/04/15	0	0.00	1	11.55	11.65	-1	473	-0.21%
2019/04/11	3	11.60	0	0.00	11.60	3	479	0.63%
2019/04/10	0	0.00	22	11.87	11.95	-22	462	-4.76%
2019/03/29	5	11.30	0	0.00	11.40	5	424	1.18%
2019/03/27	0	0.00	4	11.40	11.40	-4	423	-0.94%
2019/03/26	0	0.00	1	11.40	11.40	-1	419	-0.24%
2019/03/22	15	11.50	0.1	11.50	11.50	14.9	415	3.58%
2019/03/18	0	0.00	1	11.90	11.90	-1	397	-0.25%
2019/03/15	0	0.00	28.1	11.90	11.85	-28.1	399	-7.04%
2019/03/12	10	11.45	0	0.00	11.45	10	433	2.31%
2019/03/11	5	11.40	0	0.00	11.45	5	432	1.16%
2019/03/06	10	11.55	0	0.00	11.50	10	427	2.34%
2019/02/27	3	11.40	0	0.00	11.50	3	422	0.71%
2019/02/21	0.1	11.55	0	0.00	11.55	0.1	419	0.03%
2019/02/20	16	11.55	0	0.00	11.60	16	418	3.82%
2019/02/13	0	0.00	16	11.85	11.90	-16	411	-3.89%
2019/02/11	2	11.45	0	0.00	11.55	2	404	0.49%
2019/01/29	3	11.35	0	0.00	11.40	3	408	0.73%
2019/01/16	0	0.00	0.8	11.25	11.15	-0.8	424	-0.18%
2019/01/15	5	11.35	0	0.00	11.25	5	422	1.18%
2019/01/14	6	11.30	0	0.00	11.30	6	419	1.43%
2019/01/04	0	0.00	5	11.05	11.10	-5	436	-1.15%
2019/01/03	1	11.25	0	0.00	11.25	1	453	0.22%
2018/12/26	5	11.70	5	12.00	11.60	0	467	0.00%
2018/12/22	4	11.90	0	0.00	11.85	4	484	0.83%
2018/12/20	0	0.00	0	13.10	11.80	0	496	0.00%
2018/12/17	0	0.00	4	12.10	12.05	-4	527	-0.76%
2018/12/10	0	0.00	1	12.50	12.35	-1	725	-0.14%
2018/12/07	7	12.35	5	12.30	12.45	2	763	0.26%
2018/11/29	2	12.10	0	0.00	12.10	2	928	0.22%
2018/11/19	0	0.00	1	12.15	12.15	-1	1,096	-0.09%
2018/11/12	0	0.00	1	12.15	12.15	-1	1,312	-0.08%
2018/11/07	0	12.25	1	12.20	12.20	-1	1,315	-0.07%
2018/11/05	3	11.90	0	0.00	11.90	3	1,315	0.23%
2018/10/31	1	11.95	0	0.00	12.00	1	1,311	0.08%
2018/10/29	0	0.00	11	11.70	11.75	-11	1,305	-0.84%
2018/10/24	0	0.00	1	12.30	12.30	-1	1,306	-0.08%
2018/10/18	0	0.00	5	13.40	13.05	-5	1,292	-0.39%
2018/10/15	1	12.95	14	12.85	12.85	-13	1,255	-1.04%
2018/10/12	5	12.95	0.6	13.00	12.95	4.4	1,254	0.35%
2018/10/09	0	0.00	1	13.90	13.90	-1	1,217	-0.08%
2018/10/08	0.9	13.90	0	0.00	13.90	0.9	1,210	0.07%
2018/10/05	0	0.00	0.2	13.70	13.65	-0.2	1,204	-0.02%
2018/09/28	0	0.00	0	14.30	14.30	0	1,159	0.00%
2018/09/27	1	14.40	0	0.00	14.40	1	1,150	0.09%
2018/09/25	0	0.00	5	14.50	14.40	-5	1,151	-0.43%
2018/09/21	4	14.40	0	0.00	14.45	4	1,172	0.34%
2018/09/18	0	0.00	9	14.76	14.65	-9	1,113	-0.81%
2018/09/17	8	14.46	3	14.57	14.60	5	1,050	0.48%
2018/09/13	6	14.21	8	14.10	14.40	-2	973	-0.21%
2018/09/12	0	0.00	5	14.13	14.05	-5	930	-0.54%
2018/09/11	2	13.65	0	0.00	13.75	2	869	0.23%
2018/09/10	0	0.00	17	13.45	13.45	-17	854	-1.99%
2018/09/07	17	14.09	1	14.10	13.80	16	817	1.96%
2018/09/05	2	14.05	10	14.00	13.90	-8	719	-1.11%
2018/09/04	0	0.00	6	14.00	14.00	-6	694	-0.86%
2018/09/03	2	14.00	1	13.85	13.90	1	673	0.15%
2018/08/31	1	13.40	3	13.70	13.70	-2	627	-0.33%
2018/08/28	10	13.60	1	13.50	13.30	9	576	1.56%
2018/08/27	3	13.60	0	0.00	13.55	3	575	0.52%
2018/08/24	2	13.60	0	0.00	13.65	2	570	0.35%
2018/08/23	0	0.00	4	14.00	13.90	-4	552	-0.72%
2018/08/22	12	14.00	5	14.38	14.25	7	520	1.35%
2018/08/14	0	0.00	3	12.85	12.95	-3	335	-0.90%
2018/08/13	0	0.00	0	12.90	12.95	0	335	0.00%
2018/08/10	0	0.00	0	13.05	13.10	0	333	0.00%
2018/08/08	0	0.00	2	13.10	13.10	-2	391	-0.51%
2018/07/02	5	13.60	20	13.54	13.60	-15	457	-3.28%
2018/06/29	0	0.00	2	12.95	13.15	-2	423	-0.47%
2018/06/26	2	13.00	0	0.00	13.00	2	495	0.40%
2018/06/19	0	0.00	0.2	13.20	13.20	-0.2	535	-0.04%
2018/06/15	0	0.00	2	13.25	13.25	-2	547	-0.37%
2018/06/12	2	13.20	0	0.00	13.20	2	580	0.34%
2018/06/05	0	0.00	3	13.30	13.35	-3	579	-0.52%
2018/06/04	0	0.00	10	13.40	13.45	-10	576	-1.73%
2018/05/31	2	13.10	0	0.00	13.05	2	563	0.36%
2018/05/30	2	12.95	0	0.00	13.00	2	560	0.36%
2018/05/29	0	0.00	1	12.90	12.95	-1	560	-0.18%
2018/05/23	0.6	12.95	0	0.00	12.95	0.6	558	0.10%
2018/05/17	5	13.00	0	0.00	13.05	5	563	0.89%
2018/05/16	2	13.25	8	13.10	13.30	-6	548	-1.09%
2018/05/15	8	12.55	0	0.00	12.50	8	512	1.56%
2018/05/11	0	0.00	0.2	12.20	12.15	-0.2	524	-0.04%
2018/05/10	0	0.00	31	12.27	12.15	-31	525	-5.90%
2018/05/07	0	0.00	3	12.15	12.10	-3	540	-0.55%
2018/05/04	3	12.10	0	0.00	12.15	3	545	0.55%
2018/04/26	3	12.00	0	0.00	11.90	3	622	0.48%
2018/04/25	3	12.10	0	0.00	12.20	3	615	0.49%
2018/04/24	2	12.35	0	0.00	12.30	2	612	0.33%
2018/04/18	12	12.86	0	0.00	12.65	12	628	1.91%
2018/04/16	0	0.00	31	13.05	13.05	-31	706	-4.39%
2018/04/13	0	0.00	0.2	13.15	13.20	-0.2	703	-0.03%
2018/04/11	0	0.00	6	13.10	13.10	-6	714	-0.84%
2018/04/10	0	0.00	1	13.10	13.05	-1	715	-0.14%
2018/04/09	0.3	13.15	3	13.07	13.15	-2.7	756	-0.36%
2018/03/31	2	13.20	2	13.28	13.30	0	752	0.00%
2018/03/27	1	12.85	0	0.00	13.05	1	700	0.14%
2018/03/23	3	13.25	0	0.00	13.15	3	676	0.44%
2018/03/21	0	0.00	10	13.40	13.45	-10	666	-1.50%
2018/03/20	12	13.54	0	0.00	13.50	12	658	1.82%
2018/03/19	0	0.00	3	13.75	13.70	-3	666	-0.45%
2018/03/15	0	0.00	1	13.95	13.95	-1	645	-0.15%
2018/03/14	0	0.00	1	13.90	14.00	-1	646	-0.15%
2018/03/12	1	14.00	0	0.00	13.95	1	654	0.15%
2018/03/07	0	0.00	15	14.08	14.10	-15	673	-2.23%
2018/03/06	0	0.00	3	14.00	14.00	-3	674	-0.44%
2018/02/21	5	14.00	6	14.00	13.95	-1	751	-0.13%
2018/02/09	0	0.00	1	13.75	13.80	-1	754	-0.13%
2018/02/01	0	0.00	2	14.55	14.60	-2	797	-0.25%
2018/01/26	3	14.60	0	0.00	14.65	3	810	0.37%
2018/01/25	0	0.00	0.1	14.60	14.65	-0.1	810	-0.01%
2018/01/22	6	14.95	5	14.92	14.85	1	813	0.12%
2018/01/19	0	0.00	1	14.45	14.40	-1	746	-0.13%
2018/01/16	3	14.55	0	0.00	14.55	3	750	0.40%
2018/01/10	7	14.70	5	14.43	14.60	2	795	0.25%
2018/01/03	2	14.50	0	0.00	14.40	2	741	0.27%