偉全 (1465)-凱基-台南券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.75
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市紡織類股▲1.54%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	15.59	15.80	-6	142	-4.22%
2024/04/09	0	0.00	2	15.25	15.30	-2	105	-1.89%
2024/03/29	0	0.00	1	15.15	15.15	-1	98	-1.02%
2024/03/25	0	0.00	1	15.10	15.10	-1	85	-1.17%
2024/03/21	0	0.00	5	15.20	15.15	-5	82	-6.04%
2024/02/21	0	0.00	1	14.45	14.70	-1	40	-2.47%
2024/02/15	0	0.00	3	13.82	13.85	-3	33	-8.88%
2023/12/14	2	14.00	2	14.05	14.05	0	30	0.00%
2023/12/13	36	13.95	36	14.10	14.15	0	30	0.00%
2023/12/04	0	0.00	2	13.80	13.70	-2	26	-7.63%
2023/11/27	0.1	13.55	0	0.00	13.55	0.1	24	0.21%
2023/09/06	4	13.19	0	0.00	13.10	4	60	6.61%
2023/09/05	1	13.15	0	0.00	13.30	1	62	1.60%
2023/08/11	0	0.00	0	13.65	13.55	0	70	-0.01%
2023/07/25	12	14.37	0	0.00	14.50	12	70	16.93%
2022/11/11	1	14.00	0	0.00	13.80	1	63	1.59%
2022/09/22	0.1	13.30	0	0.00	13.25	0.1	70	0.12%
2022/09/15	0	0.00	1	13.60	13.55	-1	64	-1.54%
2022/09/14	0.1	13.35	0	0.00	13.40	0.1	62	0.08%
2022/08/12	0.1	12.95	0	0.00	12.85	0.1	61	0.13%
2022/07/07	0	0.00	1	12.50	12.50	-1	46	-2.17%
2022/06/17	0	0.00	2	12.75	12.90	-2	52	-3.81%
2022/06/14	0	13.10	0	0.00	12.90	0	50	0.02%
2022/02/18	0	12.65	0	0.00	12.55	0	39	0.10%
2022/01/25	0	0.00	2	12.65	12.65	-2	39	-5.01%
2021/12/24	0	0.00	1	12.75	12.75	-1	60	-1.66%
2021/12/15	0	12.60	0	0.00	12.50	0	76	0.01%
2021/12/02	0	12.30	0	0.00	12.20	0	89	0.05%
2021/10/29	0	12.55	0	0.00	12.45	0	86	0.05%
2021/10/04	0	12.90	0	0.00	12.85	0	78	0.05%
2021/07/15	0	0.00	20	13.00	13.00	-20	144	-13.82%
2021/07/12	1	13.25	0	0.00	13.15	1	153	0.65%
2021/07/06	0	13.00	0	0.00	12.95	0	159	0.02%
2021/01/12	0	0.00	3	13.15	13.00	-3	118	-2.53%
2021/01/11	10	13.25	7	13.20	13.20	3	121	2.47%
2021/01/06	20	13.48	24	13.56	13.80	-4	118	-3.39%
2021/01/05	10	13.66	10	13.65	13.70	0	113	0.00%
2021/01/04	1	13.60	0	0.00	13.65	1	108	0.93%
2020/12/29	2	13.10	0	0.00	13.05	2	89	2.24%
2020/11/20	2	12.90	0	0.00	12.90	2	178	1.12%
2020/11/18	0	0.00	7.2	12.91	12.95	-7.2	185	-3.88%
2020/10/27	0	0.00	4	12.90	12.90	-4	209	-1.91%
2020/10/26	0	0.00	1	12.85	12.90	-1	210	-0.48%
2020/09/09	5	13.10	0	0.00	13.10	5	280	1.78%
2020/09/01	2	15.50	0	0.00	15.60	2	236	0.85%
2020/08/18	1	15.30	0	0.00	15.30	1	210	0.48%
2020/08/03	0	0.00	10	15.00	15.10	-10	210	-4.76%
2020/06/24	0	0.00	1	15.75	15.75	-1	270	-0.37%
2020/06/19	1	16.15	3	15.98	15.85	-2	274	-0.73%
2020/06/17	4	15.70	0	0.00	15.70	4	266	1.50%
2020/06/11	10	15.70	4	15.50	15.40	6	279	2.15%
2020/06/08	0	0.00	5	15.45	15.50	-5	277	-1.80%
2020/06/02	1	15.35	0	0.00	15.35	1	279	0.36%
2020/06/01	1	15.40	0	0.00	15.40	1	281	0.35%
2020/05/21	0	0.00	15	15.21	15.25	-15	284	-5.28%
2020/05/20	5	15.30	0	0.00	15.15	5	284	1.76%
2020/05/18	2	15.00	0	0.00	15.10	2	284	0.70%
2020/05/15	2	15.25	0	0.00	15.30	2	283	0.71%
2020/05/11	2	15.45	0	0.00	15.55	2	274	0.73%
2020/05/08	2	15.75	0	0.00	15.65	2	271	0.74%
2020/05/07	10	15.90	0	0.00	15.95	10	266	3.75%
2020/05/06	10	16.00	0	0.00	15.90	10	261	3.82%
2020/05/04	1	16.00	0	0.00	15.90	1	255	0.39%
2020/04/30	0	0.00	5	16.05	16.05	-5	251	-1.99%
2020/04/28	1	16.00	0	0.00	16.10	1	240	0.42%
2020/04/27	0	0.00	1	16.30	16.10	-1	233	-0.43%
2020/04/24	25	15.85	10	15.90	16.00	15	212	7.08%
2020/04/23	11	14.97	0	0.00	15.20	11	191	5.74%
2020/03/17	0	0.00	3	14.00	14.25	-3	111	-2.70%
2020/03/04	0	0.00	1	15.55	15.70	-1	70	-1.42%
2020/02/24	0	0.00	1	15.50	15.55	-1	58	-1.70%
2020/02/21	0	0.00	2	15.50	15.50	-2	57	-3.48%
2020/02/20	0	0.00	2	15.20	15.30	-2	55	-3.63%
2020/02/19	0	0.00	2	15.00	15.00	-2	53	-3.74%
2020/01/13	0	0.00	2	15.15	15.25	-2	45	-4.42%
2019/12/23	0	0.00	3	15.48	15.40	-3	38	-7.87%
2019/12/20	0	0.00	1	15.20	15.15	-1	33	-2.96%
2019/11/12	0	0.00	2	14.60	14.60	-2	25	-7.83%
2019/09/25	2	14.70	0	0.00	14.55	2	40	4.93%
2019/07/17	0	0.00	2	15.00	15.10	-2	137	-1.45%
2019/06/06	0	0.00	2	14.95	15.00	-2	141	-1.41%
2019/05/15	0	0.00	10	14.60	14.60	-10	131	-7.58%
2019/05/10	22	16.07	0	0.00	14.65	22	120	18.26%
2019/03/07	2	13.95	0	0.00	13.90	2	59	3.37%
2018/10/26	1	13.50	0	0.00	13.65	1	73	1.35%
2018/08/09	0	0.00	1	14.75	14.95	-1	88	-1.13%
2018/03/21	1	14.90	0	0.00	15.50	1	104	0.96%
2018/02/23	1	15.05	0	0.00	15.05	1	111	0.90%
2018/01/15	0	0.00	1	16.65	16.65	-1	103	-0.97%